| TradeGate | 1.182024-08-02 | 1.191.21 | -0.04-2.89% | 1.174,500 | 1.194,400 | 1.191.18 | 15,00017,790.50 | |
| Madrid | 1.182024-08-02 | 1.201.21 | -0.03-2.49% | 1.163,000 | 1.203,000 | 1.201.17 | 7.54 mill.8.91 mill. | |
| London International | 1.3332024-05-24 | 1.3651.359 | -- | -- | -- | 1.3501.325 | 5.14 mill.1.68 mill. | |
| Cboe Europe DXE | 1.172024-08-02 | 1.191.21 | -0.03-2.81% | -- | -- | 1.201.17 | 2.74 mill.1.62 mill. | |
| Turquoise | 1.172024-08-02 | 1.201.21 | -0.04-2.90% | -- | -- | 1.201.17 | 637,778756,085.50 | |
| LSE International Off-book | 1.192024-08-02 | 1.201.22 | -0.04-2.94% | -- | -- | 1.221.17 | 131,760155,797.90 | |
| Cboe Europe CXE | 1.272024-07-30 | 1.261.36 | -- | -- | -- | 1.281.26 | 61,37378,009.20 | |
| Nasdaq Other OTC | 1.27002024-06-17 | 1.27001.1900 | -- | -- | -- | 1.27001.2700 | 18,04722,919.6900 | |
| Cboe Europe BXE | 1.262024-07-31 | 1.261.27 | -- | -- | -- | 1.261.26 | 3,0643,865.24 | |
| Berlin | 1.1792024-08-02 | 1.1891.201 | -0.022-1.83% | -- | -- | 1.1961.170 | 00.000 | |
| Stuttgart | 1.1542024-08-02 | 1.1881.236 | -0.082-6.63% | -- | -- | 1.1881.154 | 00.000 | |
| Frankfurt | 1.16602024-08-02 | 1.16601.1760 | -0.0100-0.85% | -- | -- | 1.16601.1660 | 00.0000 | |
| Düsseldorf | 1.1702024-08-02 | 1.1831.191 | -0.021-1.76% | -- | -- | 1.1841.170 | 00.000 | |
| München | 1.1992024-08-02 | 1.1991.248 | -0.049-3.93% | -- | -- | 1.1991.199 | 00.000 | |
| gettex | 1.17302024-08-02 | 1.19101.2060 | -0.0330-2.74% | 1.17304,241 | 1.18504,241 | 1.19601.1720 | -- | |
| Lang & Schwarz | 1.1682024-08-02 | 1.1871.200 | -0.032-2.67% | 1.168- | 1.188- | 1.2001.153 | -- | |
| Quotrix | 1.19402024-08-02 | 1.19401.2450 | -0.0510-4.10% | 1.17402,200 | 1.18502,200 | 1.19401.1940 | -- | |