gettex | 19.40010:14 AM | 19.20519.315 | +0.085+0.44% | 19.365516 | 19.400516 | 19.57019.205 | 2,03339,634.550 | |
Lang & Schwarz | 19.37010:18 AM | 19.24519.245 | +0.125+0.65% | 19.370- | 19.400- | 19.75019.210 | -- | |
Quotrix | 19.37007:57 AM | 19.370019.2300 | +0.1400+0.73% | 19.3700400 | 19.4000400 | 19.370019.3700 | -- | |
TradeGate | 19.509:55 AM | 19.4919.38 | +0.12+0.59% | 19.37780 | 19.40780 | 19.6319.36 | 13,855270,428.26 | |
Berlin | 19.4559:51 AM | 19.39519.325 | +0.130+0.67% | 19.3603,000 | 19.5103,000 | 19.51519.395 | 00.000 | |
Bulgaria | 19.162024-07-29 | 19.1618.36 | +0.80+4.33% | 19.44300 | 19.47300 | 19.1619.16 | 00.00 | |
Cboe Europe BXE | 19.262024-07-29 | 19.3819.42 | -- | -- | -- | 19.3818.86 | 8,414160,366.30 | |
Cboe Europe CXE | 18.902024-07-24 | 18.9019.54 | -- | -- | -- | 18.9018.90 | 1152,173.21 | |
Cboe Europe DXE | 19.4510:02 AM | 19.3619.32 | +0.13+0.65% | 19.42274 | 19.46347 | 19.7519.36 | 11,032100,635.51 | |
Düsseldorf | 19.5259:32 AM | 19.25019.305 | +0.220+1.14% | 19.430520 | 19.470520 | 19.52519.250 | 00.000 | |
Euronext Milan | 18.4452024-07-24 | 18.92519.035 | -- | 19.350272 | 19.520513 | 18.92518.700 | 2504,707.500 | |
Euronext Milan (TAH) | 22.9902024-03-06 | 22.990- | -- | -- | -- | 22.99022.990 | 7160.930 | |
Frankfurt | 19.20508:06 AM | 19.205018.9900 | +0.2150+1.13% | 19.4100400 | 19.4500400 | 19.205019.2050 | 00.0000 | |
Hamburg | 19.2058:16 AM | 19.20519.305 | -0.100-0.52% | 19.435130 | 19.465185 | 19.20519.205 | 00.000 | |
Hannover | 19.2058:16 AM | 19.20519.305 | -0.100-0.52% | 19.435130 | 19.465185 | 19.20519.205 | 00.000 | |
London International | 29.852024-05-24 | 29.3629.97 | -- | 19.131,000 | 20.101,000 | 29.9929.21 | 82,0632.39 mill. | |
LSE International Off-book | 19.489:58 AM | 19.3619.03 | +0.45+2.35% | 19.131,000 | 20.101,000 | 19.7519.33 | 2,39346,815.07 | |
München | 19.3558:00 AM | 19.35519.355 | 0.0000.00% | 19.430400 | 19.465400 | 19.35519.355 | 00.000 | |
Nasdaq Other OTC | 19.80002024-07-25 | 19.800018.8400 | -- | -- | -- | 19.800019.8000 | 1,87535,640 | |
Stuttgart | 19.44010:00 AM | 19.25519.280 | +0.160+0.83% | 19.455800 | 19.455800 | 19.52519.235 | -- | |
Turquoise | 19.569:41 AM | 19.4319.30 | +0.26+1.35% | -- | -- | 19.6819.43 | 3677,169.50 | |
Vienna Global Market | 19.429:05 AM | 19.4218.90 | +0.52+2.72% | 19.38439 | 19.51439 | 19.4219.42 | 0- | |
Xetra | 19.44510:02 AM | 19.35019.380 | +0.065+0.34% | 19.42031 | 19.450305 | 19.75519.350 | 52,8061.03 mill. | |