| Quotrix | 244.40002024-06-28 | 249.4000250.2500 | -5.8500-2.34% | 244.9000100 | 245.1500100 | 250.5500244.4000 | 7618,996.9500 | |
| gettex | 245.0002024-06-28 | 249.500249.450 | -4.450-1.78% | 244.750250 | 245.050250 | 251.600243.850 | 3,165783,897.750 | |
| TradeGate | 245.1502024-06-28 | 249.700249.350 | -4.200-1.68% | 244.75030 | 245.40030 | 251.450244.050 | 9,2102.29 mill. | |
| IEX | 262.292024-06-28 | 267.39266.61 | -4.32-1.62% | -- | -- | 268.58261.28 | 344,76191.48 mill. | |
| Düsseldorf | 247.552024-06-28 | 249.45251.80 | -4.25-1.69% | -- | -- | 250.50247.55 | 00.00 | |
| München | 250.252024-06-28 | 250.25252.50 | -2.25-0.89% | -- | -- | 250.25250.25 | 00.00 | |
| Hannover | 249.502024-06-28 | 249.50251.55 | -2.05-0.81% | -- | -- | 249.50249.50 | 00.00 | |
| Bulgaria | 250.552024-06-28 | 250.55251.20 | -0.65-0.26% | -- | -- | 250.55250.55 | 00.00 | |
| Berlin | 249.502024-06-28 | 249.50252.00 | -2.50-0.99% | -- | -- | 249.50249.50 | 00.00 | |
| Euronext Milan (TAH) | 250.752024-05-28 | 250.75258.20 | -7.45-2.89% | -- | -- | 250.75250.75 | 1250.75 | |
| Cboe Europe BXE | 259.102024-06-21 | 259.10253.85 | -- | -- | -- | 259.10259.10 | 1259.10 | |
| Vienna Global Market | 248.452024-06-28 | 250.50252.50 | -4.05-1.60% | -- | -- | 250.50248.45 | 2500.70 | |
| Hamburg | 250.552024-06-28 | 249.50251.55 | -1.00-0.40% | -- | -- | 250.55249.50 | 2501.10 | |
| Cboe Europe DXE | 249.852024-06-28 | 249.85251.60 | -1.75-0.70% | -- | -- | 249.85249.85 | 112,748.35 | |
| Cboe Europe CXE | 251.702024-06-27 | 251.70259.70 | -- | -- | -- | 251.70251.70 | 112,768.70 | |
| Euronext Milan | 248.602024-06-28 | 251.40252.40 | -3.80-1.51% | -- | -- | 251.70250.00 | 13132,866.75 | |
| London Domestic | 220.00002024-05-24 | 275.0100220.0000 | -- | -- | -- | 275.3901273.6499 | 2,07356,832.4500 | |
| Frankfurt | 248.00002024-06-28 | 250.2500252.3500 | -4.3500-1.72% | -- | -- | 251.3000248.0000 | 34285,579.3500 | |
| London International | 220.002024-04-26 | 275.01220.00 | -- | -- | -- | 276.65274.18 | 3,935103,447.56 | |
| Stuttgart | 245.9502024-06-28 | 249.500252.550 | -6.600-2.61% | -- | -- | 250.650245.950 | 474118,510.400 | |
| Xetra | 248.552024-06-28 | 250.50252.45 | -3.90-1.54% | -- | -- | 251.00248.30 | 1,916479,357.20 | |
| LSE Domestic Off-book | 265.26002024-06-28 | 267.8824268.6600 | -3.4000-1.27% | -- | -- | 268.5801265.0801 | 14,4463.86 mill. | |
| Cboe US | 262.312024-06-28 | 267.35266.60 | -4.29-1.61% | -- | -- | 268.58261.28 | 432,79066.95 mill. | |
| NYSE | 262.472024-06-28 | 267.20266.59 | -4.12-1.55% | 262.47700 | 262.751,000 | 268.60261.25 | 13.96 mill.2.56 bill. | |
| Lang & Schwarz | 244.1502024-06-29 | 244.200244.700 | -0.550-0.22% | 244.150- | 246.100- | 244.450244.150 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |