| Lang & Schwarz | 16.6602024-08-02 | 16.79016.790 | -0.130-0.77% | 16.660- | 17.080- | 17.07016.582 | -- | |
| TradeGate | 16.7162024-08-02 | 17.00017.058 | -0.342-2.00% | 16.804595 | 16.946590 | 17.13816.716 | 4507,621.114 | |
| gettex | 16.7902024-08-02 | 16.81217.124 | -0.334-1.95% | 16.8501,000 | 16.9001,000 | 16.97416.746 | 15251.930 | |
| Quotrix | 16.98402024-08-02 | 16.984016.9000 | +0.0840+0.50% | 16.8500660 | 16.9000660 | 16.984016.9840 | -- | |
| IEX | 18.422024-08-02 | 18.5318.43 | -0.02-0.08% | -- | -- | 18.6118.23 | 316,2715.81 mill. | |
| Euronext Milan | 14.8482024-03-15 | 14.95415.448 | -- | -- | -- | 14.95414.954 | 3405,084.360 | |
| Euronext Milan (TAH) | 15.2802024-04-15 | 15.280- | -- | -- | -- | 15.28015.280 | 3405,195.200 | |
| Vienna Global Market | 16.722024-08-02 | 16.9617.06 | -0.34-2.02% | -- | -- | 17.0116.72 | 0- | |
| Stuttgart | 16.7602024-08-02 | 16.79816.992 | -0.232-1.37% | -- | -- | 16.87616.756 | 00.000 | |
| Berlin | 16.8042024-08-02 | 16.80416.626 | +0.178+1.07% | 16.7561,790 | 16.8041,790 | 16.80416.804 | 00.000 | |
| Düsseldorf | 16.8042024-08-02 | 16.80416.636 | +0.168+1.01% | -- | -- | 16.80416.804 | 00.000 | |
| Frankfurt | 16.81202024-08-02 | 16.812016.6560 | +0.1560+0.94% | -- | -- | 16.812016.8120 | 00.0000 | |
| London International | 18.062024-01-10 | 18.0617.71 | -- | -- | -- | 18.5718.42 | 3,398- | |
| LSE International Off-book | 18.322024-08-02 | 18.5518.48 | -0.16-0.87% | -- | -- | 18.6018.22 | 39,722727,636.54 | |
| NYSE | 18.412024-08-02 | 18.5418.44 | -0.03-0.16% | 18.12100 | 18.50100 | 18.6118.22 | 10.29 mill.161.62 mill. | |
| Cboe US | 18.422024-08-02 | 18.5318.43 | -0.02-0.08% | -- | 19.256 | 18.6018.23 | 465,6198.02 mill. | |