| Quotrix | 14.39002024-08-02 | 15.972017.1560 | -2.7660-16.12% | 14.5520520 | 14.6180520 | 15.972014.3900 | 1,11016,471.5800 | |
| Lang & Schwarz | 14.4402024-08-02 | 15.90015.900 | -1.460-9.18% | 14.440- | 14.800- | 16.00014.258 | -- | |
| TradeGate | 14.532024-08-02 | 15.9116.01 | -1.47-9.21% | 14.49690 | 14.68681 | 15.9914.32 | 33,039493,651.66 | |
| gettex | 14.6142024-08-02 | 15.98016.036 | -1.422-8.87% | 14.560685 | 14.618685 | 15.99214.344 | 6,954102,329.178 | |
| IEX | 15.932024-08-02 | 16.7517.33 | -1.40-8.08% | -- | -- | 16.7615.60 | 874,57113.9 mill. | |
| Frankfurt | 14.34002024-08-02 | 15.914017.1880 | -2.8480-16.57% | -- | -- | 15.914014.3220 | 1,52923,283.5860 | |
| Vienna Global Market | 14.342024-08-02 | 16.0316.55 | -2.22-13.39% | -- | -- | 16.0314.34 | 1001,603 | |
| Stuttgart | 14.5602024-08-02 | 15.92417.228 | -2.668-15.49% | -- | -- | 15.92414.498 | 6,29591,408.830 | |
| Düsseldorf | 14.5722024-08-02 | 15.89816.120 | -1.548-9.60% | -- | -- | 15.89814.334 | 2,72039,098.640 | |
| Berlin | 15.9142024-08-02 | 15.91417.044 | -1.130-6.63% | -- | -- | 15.91415.914 | 00.000 | |
| Hannover | 15.9142024-08-02 | 15.91417.072 | -1.158-6.78% | -- | -- | 15.91415.914 | 00.000 | |
| Hamburg | 15.9142024-08-02 | 15.91417.072 | -1.158-6.78% | -- | -- | 15.91415.914 | 00.000 | |
| LSE International Off-book | 15.922024-08-02 | 17.0017.50 | -1.58-9.03% | -- | -- | 17.0015.60 | 51,115812,949.64 | |
| Cboe US | 15.922024-08-02 | 16.6417.34 | -1.42-8.19% | 15.9150 | 16.171 | 16.6415.60 | 1.15 mill.16.5 mill. | |
| NYSE | 15.932024-08-02 | 16.7017.35 | -1.42-8.18% | 15.951,100 | 15.986,600 | 16.7515.59 | 24.6 mill.348.16 mill. | |
| München | 16.0202024-08-02 | 16.02017.210 | -1.190-6.91% | -- | -- | 16.02016.020 | 00.000 | |
| London International | 16.042024-05-24 | 16.0815.85 | -- | -- | -- | 16.1415.79 | 19,858- | |