| gettex | 19.4642024-07-25 | 19.61819.392 | +0.072+0.37% | 19.3881,143 | 19.4741,143 | 19.61819.102 | 2104,073.220 | |
| TradeGate | 19.3742024-07-25 | 19.32819.342 | +0.032+0.17% | 19.302180 | 19.562170 | 19.67219.252 | 2,03339,425.468 | |
| IEX | 21.082024-07-25 | 21.0821.06 | +0.02+0.07% | -- | -- | 21.2921.02 | 525,66711.1 mill. | |
| Frankfurt | 19.44402024-07-25 | 19.152019.3880 | +0.0560+0.29% | -- | -- | 19.444019.1520 | 00.0000 | |
| Stuttgart | 19.3602024-07-25 | 19.32019.556 | -0.196-1.00% | -- | -- | 19.36019.256 | 00.000 | |
| München | 19.4802024-07-25 | 19.48019.480 | 0.0000.00% | -- | -- | 19.48019.480 | 00.000 | |
| Berlin | 19.3002024-07-25 | 19.30019.752 | -0.452-2.29% | -- | -- | 19.30019.300 | 00.000 | |
| Düsseldorf | 19.3242024-07-25 | 19.27419.498 | -0.174-0.89% | -- | -- | 19.35219.232 | 00.000 | |
| London International | 19.122024-05-13 | 19.1218.87 | -- | -- | -- | 19.2519.05 | 4,9596,692 | |
| LSE International Off-book | 21.092024-07-25 | 21.0621.29 | -0.20-0.95% | -- | -- | 21.2921.01 | 8,008169,433.06 | |
| Cboe US | 21.072024-07-25 | 21.0921.06 | +0.02+0.07% | -- | -- | 21.2821.02 | 697,05913.99 mill. | |
| NYSE | 21.072024-07-25 | 21.0621.05 | +0.02+0.10% | 21.07100 | 21.31100 | 21.2921.01 | 20.8 mill.343.91 mill. | |
| Lang & Schwarz | 19.2807:09 AM | 19.28019.220 | +0.060+0.31% | 19.280- | 19.760- | 19.28019.280 | -- | |
| Quotrix | 19.47402024-07-25 | 19.474020.0550 | -0.5810-2.90% | 19.3300580 | 19.5320580 | 19.474019.4740 | -- | |
| Vienna Global Market | 19.502024-07-25 | 19.4519.68 | -0.18-0.93% | -- | -- | 19.5019.36 | 0- | |