| Lang & Schwarz | 18.8102024-09-08 | 18.81018.810 | 0.0000.00% | 18.810- | 19.270- | 18.81018.810 | -- | |
| gettex | 19.0002024-09-06 | 19.18619.364 | -0.364-1.88% | 19.0121,165 | 19.0921,165 | 19.40218.958 | 69413,299.520 | |
| TradeGate | 19.2682024-09-06 | 19.47419.488 | -0.220-1.13% | 18.934633 | 19.190625 | 19.48019.102 | 3,30263,673.476 | |
| Quotrix | 19.34002024-09-06 | 19.340019.3120 | +0.0280+0.14% | 18.9540590 | 19.1520590 | 19.340019.3400 | -- | |
| IEX | 21.132024-09-06 | 21.4821.47 | -0.34-1.58% | -- | -- | 21.5921.04 | 1.95 mill.41.32 mill. | |
| Stuttgart | 18.8582024-09-06 | 19.18619.256 | -0.398-2.07% | -- | -- | 19.35018.852 | 4007,740 | |
| Frankfurt | 18.93802024-09-06 | 19.006019.2820 | -0.3440-1.78% | -- | -- | 19.006018.9380 | 00.0000 | |
| Düsseldorf | 18.9922024-09-06 | 19.15619.240 | -0.248-1.29% | -- | -- | 19.20618.992 | 00.000 | |
| London International | 19.122024-05-13 | 19.1218.87 | -- | -- | -- | 19.2519.05 | 4,9596,692 | |
| Berlin | 19.1862024-09-06 | 19.18619.168 | +0.018+0.09% | -- | -- | 19.18619.186 | 00.000 | |
| Vienna Global Market | 19.202024-09-06 | 19.2619.37 | -0.17-0.87% | -- | -- | 19.3619.20 | 596.06 | |
| München | 19.3922024-09-06 | 19.45619.456 | -0.064-0.33% | -- | -- | 19.45619.392 | 2504,848 | |
| LSE International Off-book | 21.092024-09-06 | 21.5021.48 | -0.39-1.82% | -- | -- | 21.5721.09 | 4,21490,142.74 | |
| NYSE | 21.132024-09-06 | 21.4821.48 | -0.35-1.63% | 21.10300 | 21.14300 | 21.5921.04 | 11.48 mill.218.98 mill. | |
| Cboe US | 21.132024-09-06 | 21.4721.48 | -0.35-1.63% | -- | -- | 21.5921.04 | 334,7026.54 mill. | |