gettex99,00026.06.2024102,380101,760-2,760-2,71%98,90029999,010299102,82099,000191 906,160
TradeGate98,89026.06.2024103,040103,720-4,830-4,66%98,6906099,19060103,04098,89058459 876,250
IEX105,7026.06.2024109,02109,83-4,13-3,76%----109,14105,61151 61616,28 mln
Hannover101,8826.06.2024101,8899,66+2,22+2,23%----101,88101,8800.00
München101,8626.06.2024101,86101,50+0,36+0,35%----101,86101,8600.00
Stuttgart101,96024.06.2024102,000101,960------102,140101,58000.000
Berlin102,4026.06.2024102,40102,00+0,40+0,39%100,10300100,28300102,40102,4000.00
Düsseldorf100,8826.06.2024102,36104,36-3,48-3,33%----102,78100,6200.00
Euronext Milan100,7620.06.202499,39100,90------99,3999,39151 490,85
Frankfurt98,870026.06.2024101,9200102,1800-3,3100-3,24%----102,500098,8700151 537,5000
Vienna Global Market100,7426.06.2024103,50102,44-1,70-1,66%----104,00100,74676 968
Xetra102,6626.06.2024104,78103,04-0,38-0,37%----104,78102,0815716 260,66
LSE International Off-book107,7926.06.2024108,65111,94-4,15-3,71%----109,43107,0053057 139,19
Cboe US105,7126.06.2024108,86109,81-4,10-3,73%----108,98105,67142 5948,71 mln
NASDAQ105,680026.06.2024109,2400109,8400-4,1600-3,79%104,0000100108,11001 400109,2400105,61003,7 mln277,54 mln
Euronext Milan (TAH)102,52-------------
Lang & Schwarz98,22026.06.2024102,000102,580-4,360-4,25%98,220-99,820-103,66098,210--
London International137,5728.03.2024137,57131,76------107,12104,72777-
Quotrix102,620026.06.2024102,6200104,6200-2,0000-1,91%98,900012099,0100120102,6200102,6200--
Turquoise--------------