gettex | 99,00026.06.2024 | 102,380101,760 | -2,760-2,71% | 98,900299 | 99,010299 | 102,82099,000 | 191 906,160 | |
TradeGate | 98,89026.06.2024 | 103,040103,720 | -4,830-4,66% | 98,69060 | 99,19060 | 103,04098,890 | 58459 876,250 | |
IEX | 105,7026.06.2024 | 109,02109,83 | -4,13-3,76% | -- | -- | 109,14105,61 | 151 61616,28 mln | |
Hannover | 101,8826.06.2024 | 101,8899,66 | +2,22+2,23% | -- | -- | 101,88101,88 | 00.00 | |
München | 101,8626.06.2024 | 101,86101,50 | +0,36+0,35% | -- | -- | 101,86101,86 | 00.00 | |
Stuttgart | 101,96024.06.2024 | 102,000101,960 | -- | -- | -- | 102,140101,580 | 00.000 | |
Berlin | 102,4026.06.2024 | 102,40102,00 | +0,40+0,39% | 100,10300 | 100,28300 | 102,40102,40 | 00.00 | |
Düsseldorf | 100,8826.06.2024 | 102,36104,36 | -3,48-3,33% | -- | -- | 102,78100,62 | 00.00 | |
Euronext Milan | 100,7620.06.2024 | 99,39100,90 | -- | -- | -- | 99,3999,39 | 151 490,85 | |
Frankfurt | 98,870026.06.2024 | 101,9200102,1800 | -3,3100-3,24% | -- | -- | 102,500098,8700 | 151 537,5000 | |
Vienna Global Market | 100,7426.06.2024 | 103,50102,44 | -1,70-1,66% | -- | -- | 104,00100,74 | 676 968 | |
Xetra | 102,6626.06.2024 | 104,78103,04 | -0,38-0,37% | -- | -- | 104,78102,08 | 15716 260,66 | |
LSE International Off-book | 107,7926.06.2024 | 108,65111,94 | -4,15-3,71% | -- | -- | 109,43107,00 | 53057 139,19 | |
Cboe US | 105,7126.06.2024 | 108,86109,81 | -4,10-3,73% | -- | -- | 108,98105,67 | 142 5948,71 mln | |
NASDAQ | 105,680026.06.2024 | 109,2400109,8400 | -4,1600-3,79% | 104,0000100 | 108,11001 400 | 109,2400105,6100 | 3,7 mln277,54 mln | |
Euronext Milan (TAH) | 102,52- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 98,22026.06.2024 | 102,000102,580 | -4,360-4,25% | 98,220- | 99,820- | 103,66098,210 | -- | |
London International | 137,5728.03.2024 | 137,57131,76 | -- | -- | -- | 107,12104,72 | 777- | |
Quotrix | 102,620026.06.2024 | 102,6200104,6200 | -2,0000-1,91% | 98,9000120 | 99,0100120 | 102,6200102,6200 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |