| Quotrix | 71.98002024-08-30 | 71.910070.6500 | +1.3300+1.88% | 71.4200250 | 71.5000250 | 71.980071.9100 | 201,439.6000 | |
| gettex | 71.6602024-08-30 | 71.78071.660 | 0.0000.00% | 71.430210 | 71.500210 | 72.40071.130 | 1,17484,107.410 | |
| TradeGate | 71.5802024-08-30 | 71.78071.620 | -0.040-0.06% | 71.610139 | 71.750139 | 72.40071.090 | 3,869277,299.470 | |
| IEX | 78.982024-08-30 | 79.4479.45 | -0.47-0.59% | -- | -- | 80.2578.60 | 133,24310.55 mill. | |
| Hamburg | 71.292024-08-30 | 71.7971.64 | -0.35-0.49% | -- | -- | 71.7971.29 | 00.00 | |
| Düsseldorf | 71.312024-08-30 | 71.7771.62 | -0.31-0.43% | -- | -- | 71.8071.31 | 00.00 | |
| München | 71.782024-08-30 | 71.7871.59 | +0.19+0.27% | -- | -- | 71.7871.78 | 00.00 | |
| Hannover | 71.272024-08-30 | 71.8071.64 | -0.37-0.52% | -- | -- | 71.8071.27 | 00.00 | |
| Berlin | 71.842024-08-30 | 71.8470.46 | +1.38+1.96% | 71.44700 | 71.52700 | 71.8471.84 | 00.00 | |
| Euronext Milan (TAH) | 67.742024-07-24 | 67.7467.91 | -0.17-0.25% | -- | -- | 67.7467.74 | 167.74 | |
| Cboe Europe BXE | 71.522024-08-30 | 71.5270.98 | +0.54+0.76% | -- | -- | 71.5271.52 | 7500.64 | |
| Cboe Europe CXE | 67.352024-08-16 | 67.3568.59 | -- | -- | -- | 67.3567.35 | 211,414.35 | |
| Cboe Europe DXE | 70.902024-08-29 | 71.0370.89 | -- | -- | -- | 71.1170.90 | 1075,607.81 | |
| Stuttgart | 70.6402024-08-30 | 71.86071.730 | -1.090-1.52% | -- | -- | 71.86070.640 | 1218,600.440 | |
| Vienna Global Market | 71.322024-08-30 | 71.7271.67 | -0.35-0.49% | -- | -- | 71.8071.32 | 18613,287.84 | |
| Euronext Milan | 71.402024-08-30 | 71.4971.71 | -0.31-0.43% | -- | -- | 72.0071.40 | 19914,265.31 | |
| Frankfurt | 71.41002024-08-30 | 71.810071.6000 | -0.1900-0.27% | -- | -- | 71.880071.4100 | 37827,138.4800 | |
| London International | 66.422024-05-24 | 66.1767.25 | -- | -- | -- | 66.4265.25 | 6,52696,741.02 | |
| Xetra | 71.292024-08-30 | 71.8571.62 | -0.33-0.46% | -- | -- | 71.9871.10 | 1,426102,147.72 | |
| LSE International Off-book | 78.912024-08-30 | 79.8079.45 | -0.54-0.67% | -- | -- | 80.1578.63 | 1,907151,346.20 | |
| Cboe US | 79.012024-08-30 | 79.4579.46 | -0.45-0.57% | 73.002 | 82.001 | 80.2578.62 | 262,42314.05 mill. | |
| NASDAQ | 79.00002024-08-30 | 79.430079.4500 | -0.4500-0.57% | 78.6900100 | 79.3000100 | 80.250078.6000 | 6.21 mill.342.7 mill. | |
| Lang & Schwarz | 71.6302024-08-30 | 71.35071.350 | +0.280+0.39% | 71.630- | 71.910- | 72.46070.460 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |