| Lang & Schwarz | 22.6002024-09-08 | 22.60022.600 | 0.0000.00% | 22.600- | 23.200- | 22.60022.600 | -- | |
| TradeGate | 23.002024-09-06 | 23.4023.40 | -0.40-1.71% | 22.80242 | 23.00240 | 23.4023.00 | 1,40032,260 | |
| gettex | 23.0002024-09-06 | 23.20023.400 | -0.400-1.71% | -437 | -437 | 23.40023.000 | -- | |
| Quotrix | 23.40002024-09-06 | 23.400023.6000 | -0.2000-0.85% | 22.80001,450 | 23.40001,450 | 23.400023.4000 | -- | |
| IEX | 25.392024-09-06 | 25.8925.93 | -0.54-2.08% | -- | -- | 26.1525.33 | 79,2622.03 mill. | |
| Stuttgart | 22.8002024-09-06 | 23.20023.200 | -0.400-1.72% | -- | -- | 23.20022.800 | 00.000 | |
| Hamburg | 23.0002024-09-06 | 23.20023.400 | -0.400-1.71% | -- | -- | 23.20023.000 | 00.000 | |
| Frankfurt | 23.00002024-09-06 | 23.200023.4000 | -0.4000-1.71% | -- | -- | 23.200023.0000 | 1703,910 | |
| München | 23.0002024-09-06 | 23.20023.400 | -0.400-1.71% | -- | -- | 23.20023.000 | 00.000 | |
| Hannover | 23.0002024-09-06 | 23.20023.400 | -0.400-1.71% | -- | -- | 23.20023.000 | 00.000 | |
| Düsseldorf | 23.0002024-09-06 | 23.00023.200 | -0.200-0.86% | -- | -- | 23.00023.000 | 00.000 | |
| Berlin | 23.0002024-09-06 | 23.20023.400 | -0.400-1.71% | -- | -- | 23.40023.000 | 00.000 | |
| Vienna Global Market | 23.202024-09-06 | 23.2023.60 | -0.40-1.69% | -- | -- | 23.4023.20 | 0- | |
| Euronext Milan (TAH) | 23.200- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 24.0002024-08-30 | 23.80022.600 | -- | -- | -- | 23.80023.800 | 1002,380 | |
| Cboe US | 25.382024-09-06 | 26.0625.93 | -0.55-2.12% | 23.447 | -- | 26.1625.33 | 124,6422.35 mill. | |
| NASDAQ | 25.38002024-09-06 | 25.890025.9400 | -0.5600-2.16% | 25.3800100 | 26.0000300 | 26.165025.3250 | 2.86 mill.57.07 mill. | |
| Prague | 585.002024-09-06 | 575.00575.00 | +10.00+1.74% | -- | -- | 585.00575.00 | 470274,610 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |