| IEX | 150.182024-09-06 | 152.85152.99 | -2.81-1.84% | -- | -- | 154.59149.76 | 138,78720.96 mill. | |
| Quotrix | 139.00002024-09-06 | 138.0000139.0000 | 0.00000.00% | 135.000090 | 136.000090 | 139.0000138.0000 | 659,035 | |
| TradeGate | 136.002024-09-06 | 137.00138.00 | -2.00-1.45% | 135.0044 | 136.0044 | 139.00136.00 | 901123,679 | |
| gettex | 135.0002024-09-06 | 137.000138.000 | -3.000-2.17% | 135.00038 | 136.00038 | 139.000133.000 | 60783,110 | |
| Lang & Schwarz | 134.002024-09-08 | 134.00134.00 | 0.000.00% | 134.00- | 136.00- | 134.00134.00 | -- | |
| NYSE | 150.002024-09-06 | 152.59153.00 | -3.00-1.96% | 147.38100 | 150.00200 | 154.79149.76 | 2 mill.213.76 mill. | |
| Cboe US | 150.002024-09-06 | 154.00153.02 | -3.02-1.97% | -- | -- | 154.47149.79 | 72,2315.57 mill. | |
| Berlin | 137.002024-09-06 | 137.00141.00 | -4.00-2.84% | -- | -- | 137.00137.00 | 00.00 | |
| München | 136.002024-09-06 | 138.00142.00 | -6.00-4.23% | -- | -- | 138.00136.00 | 212,856 | |
| Frankfurt | 136.00002024-09-06 | 136.0000140.0000 | -4.0000-2.86% | -- | -- | 136.0000136.0000 | 506,800 | |
| Stuttgart | 135.0002024-09-06 | 137.000138.000 | -3.000-2.17% | -- | -- | 138.000135.000 | 30641,987 | |
| Düsseldorf | 135.002024-09-06 | 136.00137.00 | -2.00-1.46% | -- | -- | 137.00135.00 | 00.00 | |