| IEX | 108,6619:43 | 109,79109,26 | -0,60-0,54% | -- | 108,84117 | 109,79108,32 | 18.3592 Mio. | |
| TradeGate | 102,0011.07.2024 | 102,00100,00 | -- | 99,50310 | 100,00300 | 102,00102,00 | 202.040 | |
| NYSE | 108,5619:27 | 109,94109,19 | -0,63-0,58% | 108,51200 | 108,57300 | 110,09108,28 | 291.01318,1 Mio. | |
| Cboe US | 108,5219:24 | 109,66109,20 | -0,68-0,62% | 108,272 | 108,822 | 109,66108,32 | 15.049624.550,40 | |
| München | 100,008:02 | 100,00100,00 | 0,000,00% | 99,50225 | 100,00225 | 100,00100,00 | 00.00 | |
| Berlin | 99,0019:05 | 100,00100,00 | -1,00-1,00% | 98,50770 | 100,00735 | 100,0099,00 | 00.00 | |
| Düsseldorf | 99,5016:00 | 100,00101,00 | -1,50-1,49% | 99,50360 | 100,00360 | 100,0099,50 | 00.00 | |
| Frankfurt | 99,000018:00 | 100,0000100,0000 | -1,0000-1,00% | 99,000090 | 100,000080 | 100,000099,0000 | 00.0000 | |
| gettex | 99,50019:14 | 101,000101,000 | -1,500-1,49% | 99,500225 | 100,000225 | 101,00099,500 | -- | |
| Lang & Schwarz | 99,5019:43 | 99,5099,50 | 0,000,00% | 99,50- | 100,00- | 101,0099,00 | -- | |
| Quotrix | 101,00007:57 | 101,0000101,0000 | 0,00000,00% | 99,5000360 | 100,0000360 | 101,0000101,0000 | -- | |
| Stuttgart | 98,00019:08 | 100,000100,000 | -2,000-2,00% | 99,500600 | 100,000600 | 100,00098,000 | -- | |