| IEX | 53.409:59 PM | 53.2052.82 | +0.59+1.11% | -- | -- | 53.4752.78 | 35,8441.91 mill. | |
| TradeGate | 49.0003:33 PM | 49.00048.600 | +0.400+0.82% | 49.000204 | 49.200202 | 49.00049.000 | 27513,475 | |
| NYSE | 53.4010:10 PM | 53.1152.82 | +0.58+1.10% | 52.67100 | 54.00500 | 53.4752.66 | 1.1 mill.41.2 mill. | |
| London International | 52.132024-05-03 | 52.1355.74 | -- | -- | -- | 53.9152.13 | 64,0013.34 mill. | |
| Cboe US | 53.419:59 PM | 53.0052.81 | +0.60+1.14% | -- | 58.0010 | 53.4752.79 | 66,7011.91 mill. | |
| LSE International Off-book | 53.146:59 PM | 53.1153.07 | +0.07+0.12% | -- | -- | 53.4652.90 | 39821,132.94 | |
| Stuttgart | 48.6008:08 AM | 48.60048.200 | +0.400+0.83% | -- | -- | 48.60048.600 | 00.000 | |
| München | 48.6008:02 AM | 48.60047.600 | +1.000+2.10% | -- | -- | 48.60048.600 | 00.000 | |
| Düsseldorf | 48.6007:31 PM | 48.40048.800 | -0.200-0.41% | -- | -- | 49.00048.400 | 00.000 | |
| Frankfurt | 48.40008:12 AM | 48.400047.0000 | +1.4000+2.98% | -- | -- | 48.400048.4000 | 00.0000 | |
| Berlin | 48.6008:13 AM | 48.60047.000 | +1.600+3.40% | -- | -- | 48.60048.600 | 00.000 | |
| gettex | 49.0009:43 PM | 48.80048.800 | +0.200+0.41% | 49.000310 | 49.200310 | 49.00048.800 | -- | |
| Lang & Schwarz | 48.60011:00 PM | 48.20048.200 | +0.400+0.83% | 48.600- | 49.800- | 49.20048.000 | -- | |
| Quotrix | 48.80007:57 AM | 48.800048.8000 | 0.00000.00% | 49.0000230 | 49.2000230 | 48.800048.8000 | -- | |