| TradeGate | 48.6002024-07-25 | 47.00047.600 | -- | 48.600208 | 49.000204 | 48.60047.000 | 1,09153,021 | |
| IEX | 52.822024-07-25 | 51.3251.30 | +1.52+2.95% | -- | -- | 53.7351.30 | 103,9385.49 mill. | |
| Frankfurt | 47.00002024-07-25 | 47.000047.6000 | -0.6000-1.26% | 48.400050 | 49.200050 | 47.000047.0000 | 00.0000 | |
| Stuttgart | 48.2002024-07-25 | 47.00048.000 | +0.200+0.42% | 48.6001,000 | 49.0001,000 | 48.20047.000 | 00.000 | |
| München | 47.6002024-07-25 | 47.60047.600 | 0.0000.00% | 48.600100 | 49.200100 | 47.60047.600 | 00.000 | |
| Berlin | 47.0002024-07-25 | 47.00047.600 | -0.600-1.26% | 48.600130 | 49.000130 | 47.00047.000 | 00.000 | |
| Düsseldorf | 48.8002024-07-25 | 46.80047.400 | +1.400+2.95% | 48.400130 | 49.200130 | 48.80046.800 | 00.000 | |
| LSE International Off-book | 53.072024-07-25 | 51.4051.79 | +1.29+2.48% | -- | -- | 53.7351.40 | 8,107428,970.93 | |
| Cboe US | 52.812024-07-25 | 51.2651.30 | +1.51+2.94% | -- | -- | 53.7451.24 | 83,0712.51 mill. | |
| London International | 52.132024-05-03 | 52.1355.74 | -- | -- | -- | 53.9152.13 | 64,0013.34 mill. | |
| NYSE | 52.822024-07-25 | 51.4051.28 | +1.54+3.00% | 50.00500 | 54.41100 | 53.7451.16 | 2.13 mill.87.17 mill. | |
| gettex | 48.8008:00 AM | 48.80048.800 | 0.0000.00% | 48.600205 | 49.000205 | 48.80048.800 | -- | |
| Lang & Schwarz | 48.6008:11 AM | 48.20048.200 | +0.400+0.83% | 48.600- | 49.000- | 48.60048.000 | -- | |
| Quotrix | 48.80007:57 AM | 48.800048.8000 | 0.00000.00% | 48.6000230 | 49.0000230 | 48.800048.8000 | -- | |