| gettex | 174.8002024-10-04 | 176.650176.150 | -1.350-0.77% | -500 | -500 | 182.150172.850 | 13022,857.600 | |
| IEX | 192.292024-10-04 | 199.48195.89 | -3.60-1.84% | -- | -- | 199.48188.65 | 91,99817.62 mill. | |
| Lang & Schwarz | 173.907:34 AM | 172.05172.05 | +1.85+1.08% | 173.90- | 176.45- | 173.95172.05 | -- | |
| Quotrix | 177.75002024-10-04 | 177.7500176.7500 | +1.0000+0.57% | 173.900030 | 176.450030 | 177.7500177.7500 | -- | |
| TradeGate | 173.802024-10-04 | 180.75176.10 | -2.30-1.31% | 173.9029 | 176.4529 | 180.75173.80 | 457,973.90 | |
| Berlin | 176.402024-10-04 | 176.40175.45 | +0.95+0.54% | 174.0560 | 175.6060 | 176.40176.40 | 00.00 | |
| Cboe US | 192.282024-10-04 | 195.19195.95 | -3.67-1.87% | -- | -- | 195.53188.64 | 50,1794.19 mill. | |
| Düsseldorf | 172.602024-10-04 | 176.40175.10 | -2.50-1.43% | -- | -- | 176.65172.60 | 00.00 | |
| Frankfurt | 176.70002024-10-04 | 176.7000175.5000 | +1.2000+0.68% | -- | -- | 176.7000176.7000 | 00.0000 | |
| NYSE | 192.282024-10-04 | 198.27195.86 | -3.58-1.83% | 191.54100 | 192.28500 | 199.00188.60 | 1.61 mill.211.62 mill. | |
| Stuttgart | 172.2502024-10-04 | 176.400175.000 | -2.750-1.57% | -- | -- | 176.400172.250 | 00.000 | |