gettex | 34,50026.09.2024 | 34,25034,390 | +0,110+0,32% | 34,520465 | 34,730465 | 34,78034,250 | 10347,800 | |
IEX | 38,7026.09.2024 | 38,5238,34 | +0,36+0,94% | -- | -- | 38,7838,42 | 124.1384,79 Mio. | |
Lang & Schwarz | 34,22026.09.2024 | 34,02034,020 | +0,200+0,59% | 34,220- | 35,060- | 34,68533,980 | -- | |
Quotrix | 34,510026.09.2024 | 34,510034,7150 | -0,2050-0,59% | 34,5200330 | 34,7300330 | 34,510034,5100 | -- | |
TradeGate | 34,45526.09.2024 | 34,76534,520 | -0,065-0,19% | 34,450290 | 34,800287 | 34,76534,455 | 401.381,300 | |
Berlin | 34,47026.09.2024 | 34,47534,440 | +0,030+0,09% | -- | -- | 34,59534,400 | 00.000 | |
Cboe US | 38,7026.09.2024 | 38,5238,35 | +0,36+0,93% | -- | -- | 38,8038,42 | 107.0382,94 Mio. | |
Düsseldorf | 34,30026.09.2024 | 34,21534,180 | +0,120+0,35% | -- | -- | 34,45534,205 | 00.000 | |
Euronext Milan | 34,48026.09.2024 | 34,60034,790 | -0,310-0,89% | -- | -- | 34,60034,600 | 2608.996 | |
Euronext Milan (TAH) | 34,52525.09.2024 | 34,525- | -- | -- | -- | 34,52534,525 | 2608.976,500 | |
Frankfurt | 34,240026.09.2024 | 33,900034,4750 | -0,2350-0,68% | -- | -- | 34,240033,9000 | 00.0000 | |
Hamburg | 34,39026.09.2024 | 34,25034,400 | -0,010-0,03% | -- | -- | 34,39034,250 | 00.000 | |
Hannover | 34,38026.09.2024 | 34,25034,400 | -0,020-0,06% | -- | -- | 34,38034,250 | 00.000 | |
London Domestic | 37,630014.12.2023 | 37,630036,3500 | -- | -- | -- | 39,161237,6300 | 50.6851,83 Mio. | |
London International | -- | -- | -- | -- | -- | 34,4133,95 | 2.702- | |
LSE International Off-book | 38,5326.09.2024 | 38,6238,16 | +0,37+0,97% | -- | -- | 38,7138,48 | 67225.910,90 | |
München | 34,25026.09.2024 | 34,25034,200 | +0,050+0,15% | -- | -- | 34,25034,250 | 00.000 | |
NYSE | 38,7126.09.2024 | 38,4338,34 | +0,37+0,97% | 38,15100 | 39,22100 | 38,8138,42 | 2,56 Mio.73,26 Mio. | |
SIX Swiss Exchange | 54,5012.01.2024 | 54,5054,50 | -- | -0 | -0 | 54,5054,50 | -- | |
Stuttgart | 34,39526.09.2024 | 34,27534,250 | +0,145+0,42% | -- | -- | 34,39534,275 | 351.200,850 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 34,4726.09.2024 | 34,4934,53 | -0,06-0,16% | -- | -- | 34,5934,47 | 0- | |