| IEX | 205.872024-07-24 | 207.89208.12 | -2.25-1.08% | -- | -- | 209.15205.47 | 22,1804.6 mill. | |
| TradeGate | 190.5402024-07-24 | 190.540192.000 | -1.460-0.76% | 189.56053 | 191.44053 | 190.540190.540 | 1190.540 | |
| NYSE | 206.062024-07-24 | 208.50208.19 | -2.13-1.02% | 179.73100 | 226.66100 | 209.27205.32 | 411,14648.48 mill. | |
| London Domestic | 171.32002023-11-06 | 171.3200176.6500 | -- | -- | -- | 171.3200167.6900 | 17,4194.44 mill. | |
| Cboe US | 205.772024-07-24 | 206.66208.19 | -2.42-1.16% | -- | -- | 208.99205.48 | 11,005625,759.66 | |
| LSE International Off-book | 208.992024-07-24 | 208.99208.81 | +0.18+0.09% | -- | -- | 208.99208.99 | 122,507.82 | |
| Stuttgart | 190.6002024-07-24 | 190.520190.920 | -0.320-0.17% | -- | -- | 190.600190.520 | 00.000 | |
| München | 191.002024-07-24 | 191.00191.00 | 0.000.00% | -- | -- | 191.00191.00 | 00.00 | |
| Düsseldorf | 191.362024-07-24 | 190.50191.46 | -0.10-0.05% | -- | -- | 191.36190.28 | 00.00 | |
| Berlin | 191.842024-07-24 | 191.48191.78 | +0.06+0.03% | -- | -- | 192.60190.70 | 00.00 | |
| Hannover | 190.502024-07-24 | 190.50191.00 | -0.50-0.26% | -- | -- | 190.50190.50 | 00.00 | |
| Frankfurt | 189.58002024-07-24 | 190.4400191.7800 | -2.2000-1.15% | 190.540030 | 190.540030 | 190.4400189.5800 | 00.0000 | |
| gettex | 190.8002024-07-24 | 192.160192.160 | -1.360-0.71% | 189.68080 | 190.38080 | 192.180190.800 | -- | |
| Lang & Schwarz | 189.567:42 AM | 188.58188.58 | +0.98+0.52% | 189.56- | 191.44- | 189.56188.58 | -- | |
| London International | 229.292021-09 | 231.00229.94 | -- | -- | -- | 196.02194.00 | 9- | |
| Quotrix | 191.46002024-07-24 | 191.4600191.9800 | -0.5200-0.27% | 189.560060 | 191.440060 | 191.4600191.4600 | -- | |
| Vienna Global Market | 191.682024-07-24 | 191.26192.60 | -0.92-0.48% | -- | -- | 192.24191.08 | 0- | |