gettex | 346,60026.09.2024 | 348,050348,500 | -1,900-0,55% | 345,15046 | 346,05046 | 354,900343,600 | 420146.783,950 | |
IEX | 386,4426.09.2024 | 393,93388,28 | -1,84-0,47% | -- | -- | 395,11382,08 | 51.69620,02 Mio. | |
Lang & Schwarz | 342,9026.09.2024 | 346,35346,35 | -3,45-1,00% | 342,90- | 348,40- | 353,80340,50 | -- | |
Quotrix | 353,100026.09.2024 | 349,8000349,8500 | +3,2500+0,93% | 345,100040 | 346,150040 | 353,1000349,8000 | 207.062 | |
TradeGate | 347,0526.09.2024 | 350,50347,75 | -0,70-0,20% | 344,8520 | 346,4020 | 354,90341,85 | 2.020709.680,80 | |
Berlin | 348,0026.09.2024 | 348,00342,25 | +5,75+1,68% | -- | -- | 348,00348,00 | 00.00 | |
Cboe US | 386,3826.09.2024 | 393,98388,21 | -1,83-0,47% | -- | -- | 395,41382,78 | 54.29110,03 Mio. | |
Düsseldorf | 344,6026.09.2024 | 350,15348,10 | -3,50-1,01% | -- | -- | 352,10344,60 | 00.00 | |
Frankfurt | 344,350026.09.2024 | 348,0000348,5000 | -4,1500-1,19% | -- | -- | 354,6500342,4500 | 5117.756,0500 | |
Hannover | 343,6026.09.2024 | 348,05346,10 | -2,50-0,72% | -- | -- | 348,05343,60 | 00.00 | |
London International | 304,4324.05.2024 | 304,43302,63 | -- | -- | -- | 308,66301,40 | 1.8475.784,17 | |
LSE International Off-book | 387,9826.09.2024 | 400,00389,45 | -1,47-0,38% | -- | -- | 400,00382,01 | 632246.945,94 | |
München | 348,0526.09.2024 | 348,05343,95 | +4,10+1,19% | -- | -- | 348,05348,05 | 00.00 | |
NYSE | 386,3026.09.2024 | 393,70388,21 | -1,91-0,49% | 385,01100 | 386,45100 | 395,82382,14 | 1,31 Mio.296,44 Mio. | |
Stuttgart | 346,35026.09.2024 | 350,550347,100 | -0,750-0,22% | -- | -- | 352,950346,350 | 4415.491,050 | |
Vienna Global Market | 343,8026.09.2024 | 351,60346,50 | -2,70-0,78% | -- | -- | 353,80343,80 | 248.485,20 | |