gettex346,60026.09.2024348,050348,500-1,900-0,55%345,15046346,05046354,900343,600420146.783,950
IEX386,4426.09.2024393,93388,28-1,84-0,47%----395,11382,0851.69620,02 Mio.
Lang & Schwarz342,9026.09.2024346,35346,35-3,45-1,00%342,90-348,40-353,80340,50--
Quotrix353,100026.09.2024349,8000349,8500+3,2500+0,93%345,100040346,150040353,1000349,8000207.062
TradeGate347,0526.09.2024350,50347,75-0,70-0,20%344,8520346,4020354,90341,852.020709.680,80
Berlin348,0026.09.2024348,00342,25+5,75+1,68%----348,00348,0000.00
Cboe US386,3826.09.2024393,98388,21-1,83-0,47%----395,41382,7854.29110,03 Mio.
Düsseldorf344,6026.09.2024350,15348,10-3,50-1,01%----352,10344,6000.00
Frankfurt344,350026.09.2024348,0000348,5000-4,1500-1,19%----354,6500342,45005117.756,0500
Hannover343,6026.09.2024348,05346,10-2,50-0,72%----348,05343,6000.00
London International304,4324.05.2024304,43302,63------308,66301,401.8475.784,17
LSE International Off-book387,9826.09.2024400,00389,45-1,47-0,38%----400,00382,01632246.945,94
München348,0526.09.2024348,05343,95+4,10+1,19%----348,05348,0500.00
NYSE386,3026.09.2024393,70388,21-1,91-0,49%385,01100386,45100395,82382,141,31 Mio.296,44 Mio.
Stuttgart346,35026.09.2024350,550347,100-0,750-0,22%----352,950346,3504415.491,050
Vienna Global Market343,8026.09.2024351,60346,50-2,70-0,78%----353,80343,80248.485,20