IEX | 123.332024-07-24 | 125.77126.61 | -3.28-2.59% | -- | -- | 127.46123.16 | 51,9206.5 mill. | |
TradeGate | 115.8802024-07-24 | 115.820117.840 | -1.960-1.66% | 113.18088 | 114.34087 | 115.880115.820 | 2231.700 | |
NASDAQ | 123.29002024-07-24 | 126.9400126.6200 | -3.3300-2.63% | 121.2100100 | 130.1500400 | 127.4400123.1600 | 1.07 mill.80.48 mill. | |
Cboe US | 123.312024-07-24 | 125.84126.56 | -3.25-2.57% | -- | -- | 127.17123.20 | 35,3881.97 mill. | |
Euronext Milan | 117.002024-07-19 | 120.54113.80 | -- | -- | -- | 120.54120.54 | 414,942.14 | |
München | 115.262024-07-24 | 115.26116.04 | -0.78-0.67% | -- | -- | 115.26115.26 | 00.00 | |
Stuttgart | 115.9802024-07-24 | 115.880116.380 | -0.400-0.34% | -- | -- | 115.980115.880 | 00.000 | |
Düsseldorf | 115.862024-07-24 | 115.86116.62 | -0.76-0.65% | -- | -- | 115.86115.86 | 00.00 | |
Berlin | 115.902024-07-24 | 115.90116.60 | -0.70-0.60% | 114.36300 | 114.80300 | 115.90115.90 | 00.00 | |
Frankfurt | 115.20002024-07-24 | 115.2000116.0400 | -0.8400-0.72% | -- | -- | 115.2000115.2000 | 00.0000 | |
Euronext Milan (TAH) | 115.94- | -- | -- | -- | -- | -- | -- | |
gettex | 114.4202024-07-24 | 116.440116.440 | -2.020-1.73% | 113.560111 | 113.960111 | 116.440114.420 | -- | |
Lang & Schwarz | 112.847:00 AM | 112.84112.84 | 0.000.00% | 112.84- | 114.66- | 112.84112.84 | -- | |
Quotrix | 116.44002024-07-24 | 116.4400117.2000 | -0.7600-0.65% | 113.5600100 | 113.9400100 | 116.4400116.4400 | -- | |