| IEX | 125.3026/09/2024 | 124.97123.25 | +2.05+1.66% | -- | -- | 127.10124.78 | 78,0859.82 millones | |
| TradeGate | 111.86026/09/2024 | 111.680111.600 | +0.260+0.23% | 111.50089 | 112.60088 | 113.160111.680 | 616,827.080 | |
| gettex | 112.06026/09/2024 | 110.460110.720 | +1.340+1.21% | 111.860112 | 112.220112 | 113.820110.460 | 121,354.140 | |
| NASDAQ | 125.240026/09/2024 | 126.3100123.3400 | +1.9000+1.54% | 121.00002,000 | 127.1000100 | 127.0800124.7800 | 1.25 millones95.99 millones | |
| Cboe US | 125.3426/09/2024 | 125.67123.28 | +2.06+1.67% | -- | -- | 127.01124.85 | 40,8521.95 millones | |
| Euronext Milan | 108.0423/09/2024 | 106.34105.90 | -- | -- | -- | 106.34104.50 | 11111,768.78 | |
| München | 112.0426/09/2024 | 109.86111.30 | +0.74+0.66% | -- | -- | 112.04109.86 | 00.00 | |
| Stuttgart | 111.70026/09/2024 | 110.480110.560 | +1.140+1.03% | -- | -- | 111.700110.480 | 00.000 | |
| Düsseldorf | 110.4426/09/2024 | 110.44110.46 | -0.02-0.02% | -- | -- | 110.44110.44 | 00.00 | |
| Berlin | 110.4826/09/2024 | 110.48110.48 | 0.000.00% | 112.46300 | 112.86300 | 110.48110.48 | 00.00 | |
| Frankfurt | 109.860026/09/2024 | 109.8600110.1200 | -0.2600-0.24% | -- | -- | 109.8600109.8600 | 00.0000 | |
| Euronext Milan (TAH) | 112.50- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 111.1626/09/2024 | 109.92109.92 | +1.24+1.13% | 111.16- | 112.96- | 113.76109.78 | -- | |
| Quotrix | 111.000026/09/2024 | 111.0000111.0200 | -0.0200-0.02% | 111.8600100 | 112.2200100 | 111.0000111.0000 | -- | |