IEX123.332024-07-24125.77126.61-3.28-2.59%----127.46123.1651,9206.5 mill.
TradeGate115.8802024-07-24115.820117.840-1.960-1.66%113.18088114.34087115.880115.8202231.700
NASDAQ123.29002024-07-24126.9400126.6200-3.3300-2.63%121.2100100130.1500400127.4400123.16001.07 mill.80.48 mill.
Cboe US123.312024-07-24125.84126.56-3.25-2.57%----127.17123.2035,3881.97 mill.
Euronext Milan117.002024-07-19120.54113.80------120.54120.54414,942.14
München115.262024-07-24115.26116.04-0.78-0.67%----115.26115.2600.00
Stuttgart115.9802024-07-24115.880116.380-0.400-0.34%----115.980115.88000.000
Düsseldorf115.862024-07-24115.86116.62-0.76-0.65%----115.86115.8600.00
Berlin115.902024-07-24115.90116.60-0.70-0.60%114.36300114.80300115.90115.9000.00
Frankfurt115.20002024-07-24115.2000116.0400-0.8400-0.72%----115.2000115.200000.0000
Euronext Milan (TAH)115.94-------------
gettex114.4202024-07-24116.440116.440-2.020-1.73%113.560111113.960111116.440114.420--
Lang & Schwarz112.847:00 AM112.84112.840.000.00%112.84-114.66-112.84112.84--
Quotrix116.44002024-07-24116.4400117.2000-0.7600-0.65%113.5600100113.9400100116.4400116.4400--