| gettex | 51.5804:14 PM | 49.00049.000 | +2.580+5.27% | 51.280500 | 51.460500 | 51.58049.000 | 23211,522.210 | |
| TradeGate | 51.063:48 PM | 49.4349.02 | +2.04+4.16% | 51.28590 | 51.46590 | 51.0649.32 | 3,571177,163.96 | |
| IEX | 55.814:15 PM | 54.0753.02 | +2.80+5.27% | -- | 60.28181 | 56.1754.07 | 95,6785.31 mill. | |
| Frankfurt | 48.91008:03 AM | 48.910052.0000 | -3.0900-5.94% | 51.2800500 | 51.4800500 | 48.910048.9100 | 00.0000 | |
| München | 49.398:02 AM | 49.3952.64 | -3.25-6.17% | 51.28500 | 51.48500 | 49.3949.39 | 00.00 | |
| Düsseldorf | 49.3212:30 PM | 48.9650.46 | -1.14-2.26% | 51.28400 | 51.48400 | 49.3248.96 | 00.00 | |
| Berlin | 48.918:02 AM | 48.9152.16 | -3.25-6.23% | 51.26500 | 51.48500 | 48.9148.91 | 00.00 | |
| Cboe US | 55.844:00 PM | 53.9453.00 | +2.84+5.36% | 55.761 | 55.955 | 56.0453.94 | 38,6821.49 mill. | |
| NYSE | 55.834:00 PM | 53.9053.01 | +2.82+5.32% | 55.80100 | 55.86200 | 56.1153.90 | 947,74344.27 mill. | |
| Lang & Schwarz | 51.2804:15 PM | 48.46048.460 | +2.820+5.82% | 51.280- | 51.440- | 51.58048.420 | -- | |
| Quotrix | 49.21007:57 AM | 49.210052.7800 | -3.5700-6.76% | 51.2800400 | 51.4600400 | 49.210049.2100 | -- | |
| Stuttgart | 50.6403:44 PM | 49.01052.180 | -1.540-2.95% | 51.260590 | 51.480590 | 50.64049.010 | -- | |