| Quotrix | 52.78009:13 AM | 53.080052.2400 | +0.5400+1.03% | 50.5200400 | 50.6800400 | 53.080052.7800 | 502,639 | |
| TradeGate | 51.285:52 PM | 53.1452.14 | -0.86-1.65% | 50.52600 | 50.68600 | 53.1449.20 | 3,947204,786.12 | |
| Lang & Schwarz | 50.527:01 PM | 51.8651.68 | -1.16-2.24% | 50.52- | 50.68- | 53.0248.96 | -- | |
| gettex | 50.8806:43 PM | 52.92052.100 | -1.220-2.34% | 50.520500 | 50.680500 | 52.92049.300 | 50426,063.110 | |
| IEX | 54.977:00 PM | 55.2156.43 | -1.46-2.59% | 54.22161 | 58.00218 | 56.5053.18 | 321,56917.67 mill. | |
| Stuttgart | 52.18010:31 AM | 52.16052.260 | -0.080-0.15% | 50.800590 | 50.960590 | 52.18052.160 | -- | |
| München | 52.648:04 AM | 52.6452.74 | -0.10-0.19% | 50.72500 | 50.88500 | 52.6452.64 | 00.00 | |
| Frankfurt | 52.000010:51 AM | 52.920052.1800 | -0.1800-0.34% | 50.8000500 | 50.9600500 | 52.920052.0000 | 30015,784 | |
| Düsseldorf | 51.484:30 PM | 52.1051.80 | -0.32-0.62% | 50.76400 | 51.00400 | 52.6051.40 | 00.00 | |
| NYSE | 55.266:46 PM | 55.1256.42 | -1.16-2.06% | 55.25200 | 55.28500 | 56.5453.17 | 7.5 mill.330.66 mill. | |
| Cboe US | 55.206:46 PM | 55.1356.42 | -1.22-2.16% | 55.251 | 55.402 | 56.5253.19 | 446,05216.51 mill. | |
| Berlin | 52.168:04 AM | 52.1672.24 | -20.08-27.80% | 50.74500 | 50.90500 | 52.1652.16 | 00.00 | |