| gettex | 77.0002024-10-04 | 76.00076.000 | +1.000+1.32% | 77.000195 | 77.500195 | 77.50075.500 | 45935,169.500 | |
| TradeGate | 77.0002024-10-04 | 76.00076.500 | +0.500+0.65% | 77.000130 | 77.500129 | 77.50076.000 | 1,18991,227.500 | |
| IEX | 84.552024-10-04 | 84.2483.85 | +0.70+0.83% | -- | -- | 84.6583.20 | 165,87013.93 mill. | |
| Düsseldorf | 76.002024-10-04 | 75.5075.50 | +0.50+0.66% | -- | -- | 76.0075.50 | 00.00 | |
| München | 75.502024-10-04 | 75.0076.00 | -0.50-0.66% | -- | -- | 75.5075.00 | 00.00 | |
| Berlin | 76.002024-10-04 | 76.0076.50 | -0.50-0.65% | 76.50400 | 77.00400 | 76.0076.00 | 00.00 | |
| Euronext Milan (TAH) | 74.002024-09-06 | 74.0073.00 | +1.00+1.37% | -- | -- | 74.0074.00 | 6444 | |
| Euronext Milan | 76.002024-10-04 | 77.0075.50 | +0.50+0.66% | -- | -- | 77.0077.00 | 131,001 | |
| Frankfurt | 76.50002024-10-04 | 75.000077.5000 | -1.0000-1.29% | -- | -- | 76.500075.0000 | 302,295 | |
| Xetra | 76.002024-10-04 | 77.0076.50 | -0.50-0.65% | -- | -- | 77.0076.00 | 1007,700 | |
| Stuttgart | 76.0002024-10-04 | 76.00076.000 | 0.0000.00% | -- | -- | 77.50076.000 | 25019,275 | |
| LSE International Off-book | 83.832024-10-04 | 84.1384.17 | -0.34-0.40% | -- | -- | 84.1383.22 | 7,066590,590.42 | |
| London International | 75.202024-05-23 | 68.4167.63 | -- | -- | -- | 75.5174.73 | 70,1151.63 mill. | |
| Cboe US | 84.532024-10-04 | 84.0883.85 | +0.68+0.81% | -- | -- | 84.6683.21 | 184,6519.04 mill. | |
| NYSE | 84.542024-10-04 | 84.0483.82 | +0.72+0.86% | 82.71100 | 84.63100 | 84.6683.20 | 4.24 mill.259.13 mill. | |
| Lang & Schwarz | 76.0002024-10-05 | 76.00076.000 | 0.0000.00% | 76.000- | 78.000- | 77.00076.000 | -- | |
| Quotrix | 76.50002024-10-04 | 76.500076.5000 | 0.00000.00% | 77.0000150 | 77.5000150 | 76.500076.5000 | -- | |
| Vienna Global Market | 76.002024-10-04 | 76.0076.50 | -0.50-0.65% | -- | -- | 77.0076.00 | 0- | |