| gettex | 55.5302024-06-28 | 53.53053.530 | +2.000+3.74% | 55.410902 | 55.480902 | 55.53053.530 | 18310,099.510 | |
| TradeGate | 55.1302024-06-28 | 53.55053.570 | +1.560+2.91% | 55.30060 | 55.63060 | 55.22053.550 | 3,539191,664.970 | |
| IEX | 59.352024-06-28 | 58.3657.44 | +1.92+3.33% | -- | -- | 59.4558.08 | 650,02238.4 mill. | |
| Hamburg | 53.562024-06-28 | 53.5652.42 | +1.14+2.17% | -- | -- | 53.5653.56 | 00.00 | |
| Düsseldorf | 53.582024-06-28 | 53.5852.36 | +1.22+2.33% | -- | -- | 53.5853.58 | 00.00 | |
| München | 53.532024-06-28 | 53.5352.77 | +0.76+1.44% | -- | -- | 53.5353.53 | 00.00 | |
| Hannover | 53.602024-06-28 | 53.6052.42 | +1.18+2.25% | -- | -- | 53.6053.60 | 00.00 | |
| Berlin | 53.542024-06-28 | 53.5452.42 | +1.12+2.14% | -- | -- | 53.5453.54 | 00.00 | |
| Cboe Europe CXE | 54.032024-04-15 | 54.0352.99 | -- | -- | -- | 54.0354.03 | 11594.33 | |
| Stuttgart | 55.0002024-06-28 | 53.53053.250 | +1.750+3.29% | -- | -- | 55.00053.530 | 351,925 | |
| Cboe Europe BXE | 53.342024-06-17 | 53.3445.21 | -- | -- | -- | 53.3453.34 | 432,293.62 | |
| Vienna Global Market | 55.022024-06-28 | 53.3653.42 | +1.60+3.00% | -- | -- | 55.0253.36 | 603,201.60 | |
| Frankfurt | 54.21002024-06-28 | 53.540052.8500 | +1.3600+2.57% | -- | -- | 54.210053.5400 | 1156,234.1500 | |
| London International | 60.292024-05-24 | 60.2861.52 | -- | -- | -- | 60.3459.90 | 15,53818,084 | |
| Cboe Europe DXE | 52.852024-06-27 | 52.8548.10 | -- | -- | -- | 52.8552.85 | 37819,977.30 | |
| Euronext Milan | 54.962024-06-28 | 54.0254.37 | +0.59+1.09% | -- | -- | 55.0954.02 | 54029,213.60 | |
| Xetra | 55.052024-06-28 | 53.9653.40 | +1.65+3.09% | -- | -- | 55.0553.96 | 2,614141,195.78 | |
| LSE International Off-book | 59.212024-06-28 | 58.0757.04 | +2.18+3.81% | -- | -- | 59.2158.08 | 15,172894,869.12 | |
| Moscow | 2,680.02022-08 | 2,680.0- | -- | -- | -- | 2,680.02,680.0 | 6,25716.77 mill. | |
| Cboe US | 59.392024-06-28 | 58.2157.46 | +1.93+3.35% | -- | -- | 59.4458.21 | 1.21 mill.59.16 mill. | |
| NYSE | 59.392024-06-28 | 58.0957.42 | +1.97+3.43% | 59.39200 | 60.00400 | 59.4558.09 | 31.07 mill.1.42 bill. | |
| Euronext Milan (TAH) | 54.96- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 55.3702024-06-29 | 55.15055.260 | +0.110+0.20% | 55.370- | 55.810- | 55.37055.150 | -- | |
| Quotrix | 53.72002024-06-28 | 53.720052.5700 | +1.1500+2.19% | 55.3500280 | 55.5100280 | 53.720053.7200 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |