| IEX | 62.002024-07-24 | 62.1766.23 | -4.23-6.39% | -- | -- | 64.3061.60 | 537,01733.82 mill. | |
| TradeGate | 57.1502024-07-24 | 60.99061.240 | -4.090-6.68% | 57.310176 | 57.560174 | 62.11057.010 | 7,488436,805.170 | |
| gettex | 57.2802024-07-24 | 60.99061.180 | -3.900-6.37% | 57.130177 | 57.260177 | 62.50056.690 | 1,736101,754.100 | |
| Quotrix | 58.41002024-07-24 | 60.930060.7300 | -2.3200-3.82% | 57.3100190 | 57.5600190 | 60.930058.4100 | 11642.5100 | |
| NYSE | 61.992024-07-24 | 62.5866.26 | -4.27-6.44% | 60.61100 | 63.60500 | 64.3061.39 | 14.01 mill.692.87 mill. | |
| Cboe US | 61.982024-07-24 | 61.7166.28 | -4.30-6.49% | -- | -- | 64.2461.71 | 600,13524.3 mill. | |
| LSE International Off-book | 62.952024-07-24 | 61.9566.59 | -3.64-5.47% | -- | -- | 63.9661.59 | 14,656928,202.57 | |
| Stuttgart | 57.4902024-07-24 | 60.63061.360 | -3.870-6.31% | 57.040800 | 57.500800 | 62.00057.010 | 96559,235.230 | |
| Vienna Global Market | 57.882024-07-24 | 60.8661.85 | -3.97-6.42% | -- | -- | 62.0957.88 | 29117,776.11 | |
| London International | 68.702024-05-24 | 68.7068.04 | -- | -- | -- | 68.7068.70 | 23616,212.02 | |
| Frankfurt | 57.81002024-07-24 | 60.750061.2300 | -3.4200-5.59% | 57.450060 | 58.040060 | 62.040057.8100 | 24514,848.9500 | |
| Düsseldorf | 58.042024-07-24 | 60.6461.20 | -3.16-5.16% | -- | -- | 61.4258.04 | 25014,637.50 | |
| Berlin | 57.982024-07-24 | 60.8261.34 | -3.36-5.48% | 56.02945 | 58.59910 | 62.3057.59 | 00.00 | |
| München | 60.992024-07-24 | 60.9961.30 | -0.31-0.51% | -- | -- | 60.9960.99 | 00.00 | |
| Hannover | 60.642024-07-24 | 60.6460.45 | +0.19+0.31% | 57.4560 | 58.0460 | 60.6460.64 | 00.00 | |
| Lang & Schwarz | 57.297:49 AM | 56.6156.61 | +0.68+1.20% | 57.29- | 57.54- | 57.4156.61 | -- | |