gettex | 60.76030/08/2024 | 60.46060.440 | +0.320+0.53% | 60.950166 | 61.070166 | 61.26059.660 | 67840,838.860 | |
TradeGate | 61.00030/08/2024 | 59.87060.470 | +0.530+0.88% | 60.890164 | 61.130163 | 61.24059.510 | 3,284198,367.030 | |
IEX | 67.4430/08/2024 | 66.9866.82 | +0.62+0.93% | -- | -- | 67.5366.45 | 147,6819.9 Mio. | |
Hannover | 60.2330/08/2024 | 59.9160.63 | -0.40-0.66% | -- | -- | 60.2359.91 | 00.00 | |
München | 60.4730/08/2024 | 60.4760.59 | -0.12-0.20% | -- | -- | 60.4760.47 | 00.00 | |
Düsseldorf | 60.2730/08/2024 | 59.9060.69 | -0.42-0.69% | -- | -- | 60.6559.57 | 00.00 | |
Berlin | 60.4130/08/2024 | 60.1660.96 | -0.55-0.90% | 60.281,050 | 61.021,050 | 60.6459.84 | 00.00 | |
Stuttgart | 60.43030/08/2024 | 60.19060.220 | +0.210+0.35% | -- | -- | 60.43060.190 | 14846.020 | |
Frankfurt | 60.350030/08/2024 | 59.430059.4100 | +0.9400+1.58% | -- | -- | 60.350059.4300 | 1006,035 | |
London International | 68.7024/05/2024 | 68.7068.04 | -- | -- | -- | 68.7068.70 | 23616,212.02 | |
LSE International Off-book | 66.7830/08/2024 | 67.3267.61 | -0.83-1.23% | -- | -- | 67.3266.49 | 3,308221,348.86 | |
Cboe US | 67.4430/08/2024 | 67.0966.75 | +0.69+1.03% | -- | -- | 67.5366.47 | 156,9606.3 Mio. | |
NYSE | 67.4530/08/2024 | 66.9566.79 | +0.66+0.99% | 67.45200 | 67.74100 | 67.5366.46 | 5.85 Mio.298.7 Mio. | |
Lang & Schwarz | 60.4430/08/2024 | 59.6959.69 | +0.75+1.26% | 60.44- | 61.68- | 61.0459.24 | -- | |
Quotrix | 60.190030/08/2024 | 60.190060.7700 | -0.5800-0.95% | 60.9500190 | 61.0700190 | 60.190060.1900 | -- | |
Vienna Global Market | 60.1230/08/2024 | 60.4160.71 | -0.59-0.97% | -- | -- | 60.4260.00 | 0- | |