| IEX | 213.949:59 PM | 209.35205.30 | +8.64+4.21% | -- | -- | 214.63207.02 | 102,60221.69 mill. | |
| gettex | 197.0009:43 PM | 191.000190.000 | +7.000+3.68% | -51 | -51 | 197.000189.000 | 32963,309 | |
| TradeGate | 194.005:27 PM | 191.00181.00 | +13.00+7.18% | 196.0020 | 198.0020 | 195.00191.00 | 7213,934 | |
| NYSE | 213.6910:10 PM | 209.58204.99 | +8.70+4.24% | 213.58100 | 342.16200 | 214.64206.36 | 1.46 mill.202.62 mill. | |
| Cboe US | 213.899:59 PM | 209.58205.06 | +8.83+4.31% | 184.001 | -- | 214.57208.09 | 46,3244.62 mill. | |
| LSE International Off-book | 212.688:01 PM | 208.57204.58 | +8.10+3.96% | -- | -- | 212.68205.70 | 663138,668.60 | |
| Frankfurt | 191.00009:50 AM | 189.0000175.0000 | +16.0000+9.14% | -- | -- | 191.0000189.0000 | 122,292 | |
| Stuttgart | 192.0003:44 PM | 189.000179.000 | +13.000+7.26% | -- | -- | 192.000189.000 | 00.000 | |
| München | 189.008:02 AM | 189.00176.00 | +13.00+7.39% | -- | -- | 189.00189.00 | 00.00 | |
| Düsseldorf | 193.007:30 PM | 188.00186.00 | +7.00+3.76% | -- | -- | 193.00187.00 | 00.00 | |
| Berlin | 189.008:08 AM | 189.00170.00 | +19.00+11.18% | 196.00110 | 197.00110 | 189.00189.00 | 00.00 | |
| Lang & Schwarz | 195.0011:00 PM | 187.00187.00 | +8.00+4.28% | 195.00- | 198.00- | 197.00187.00 | -- | |
| London International | 153.042024-01-04 | 153.04151.01 | -- | -- | -- | 177.18177.07 | 3- | |
| Quotrix | 189.00007:57 AM | 189.0000178.0000 | +11.0000+6.18% | 196.000060 | 198.000060 | 189.0000189.0000 | -- | |