| Quotrix | 161.92002024-10-18 | 161.6800162.9000 | -0.9800-0.60% | 160.6800100 | 161.0000100 | 162.9800161.6800 | 8513,833.2200 | |
| gettex | 160.7602024-10-18 | 161.560162.080 | -1.320-0.81% | 160.80093 | 160.86093 | 163.300160.760 | 779126,296.040 | |
| TradeGate | 160.7402024-10-18 | 161.400161.900 | -1.160-0.72% | 160.60060 | 161.08060 | 164.080160.740 | 3,528573,487.480 | |
| IEX | 174.712024-10-18 | 176.51175.64 | -0.93-0.53% | -- | -- | 176.88174.58 | 180,09531.57 mill. | |
| Düsseldorf | 161.102024-10-18 | 161.38163.18 | -2.08-1.27% | -- | -- | 162.76161.10 | 00.00 | |
| Hannover | 162.502024-10-18 | 161.52163.44 | -0.94-0.58% | -- | -- | 162.50161.52 | 00.00 | |
| Berlin | 160.842024-10-18 | 162.04161.98 | -1.14-0.70% | -- | -- | 163.16160.84 | 00.00 | |
| Euronext Milan (TAH) | 151.342024-10-03 | 151.34150.60 | +0.74+0.49% | -- | -- | 151.34151.34 | 2302.68 | |
| London Domestic | 140.50002024-07-24 | 147.6000124.0000 | -- | -- | -- | 147.6000147.6000 | 152,214 | |
| London International | 119.702024-04-17 | 120.62121.20 | -- | -- | -- | 121.07119.10 | 670,3312,774.26 | |
| München | 162.622024-10-18 | 161.52163.86 | -1.24-0.76% | -- | -- | 162.98161.52 | 254,074.50 | |
| Hamburg | 162.502024-10-18 | 161.52163.44 | -0.94-0.58% | -- | -- | 162.50161.52 | 315,036.26 | |
| Cboe Europe CXE | 161.882024-10-18 | 161.88162.70 | -0.82-0.50% | -- | -- | 161.88161.88 | 345,503.92 | |
| Cboe Europe DXE | 163.182024-10-18 | 163.18163.34 | -0.16-0.10% | -- | -- | 163.18163.18 | 396,364.02 | |
| Stuttgart | 160.8202024-10-18 | 161.520161.800 | -0.980-0.61% | -- | -- | 163.220160.820 | 558,948 | |
| Cboe Europe BXE | 161.842024-10-18 | 161.84162.66 | -0.82-0.50% | -- | -- | 161.84161.84 | 10016,184 | |
| Frankfurt | 161.28002024-10-18 | 162.5200162.3600 | -1.0800-0.67% | -- | -- | 162.7800161.1000 | 22336,078.3400 | |
| Euronext Milan | 162.802024-10-18 | 163.36163.88 | -1.08-0.66% | -- | -- | 163.36161.58 | 47376,472.90 | |
| Xetra | 162.602024-10-18 | 163.76163.80 | -1.20-0.73% | -- | -- | 163.76161.62 | 1,194193,623.50 | |
| LSE Domestic Off-book | 175.19002024-10-18 | 175.7800176.0100 | -0.8200-0.47% | -- | -- | 176.8009174.9950 | 3,724653,568.9541 | |
| Cboe US | 174.712024-10-18 | 175.78175.65 | -0.94-0.54% | -- | -- | 176.87174.59 | 238,66327.55 mill. | |
| NYSE | 174.692024-10-18 | 176.80175.68 | -0.99-0.56% | 174.72100 | 174.99400 | 176.97174.58 | 5 mill.652.56 mill. | |
| Lang & Schwarz | 160.50010:51 AM | 160.540160.540 | -0.040-0.02% | 160.500- | 161.300- | 160.540160.500 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 162.822024-10-18 | 162.60163.76 | -0.94-0.57% | -- | -- | 162.96161.64 | 0- | |