| gettex | 57.0002024-07-26 | 55.50055.500 | +1.500+2.70% | -175 | -175 | 57.00055.500 | 14784.500 | |
| TradeGate | 55.0002024-07-25 | 54.50059.500 | -- | 57.000122 | 57.500121 | 55.00054.500 | 201,095 | |
| IEX | 62.322024-07-26 | 60.3659.92 | +2.40+4.01% | -- | -- | 62.3860.36 | 64,6683.99 mill. | |
| Frankfurt | 55.00002024-07-26 | 55.000054.0000 | +1.0000+1.85% | -- | -- | 55.000055.0000 | 00.0000 | |
| Stuttgart | 55.0002024-07-26 | 55.00055.000 | 0.0000.00% | -- | -- | 55.00055.000 | 00.000 | |
| Düsseldorf | 54.502024-07-26 | 54.5052.50 | +2.00+3.81% | -- | -- | 54.5054.50 | 00.00 | |
| Berlin | 54.502024-07-26 | 54.5052.50 | +2.00+3.81% | -- | -- | 54.5054.50 | 00.00 | |
| LSE International Off-book | 62.032024-07-26 | 60.3860.46 | +1.57+2.60% | -- | -- | 62.0360.00 | 19712,057.25 | |
| Cboe US | 62.372024-07-26 | 61.0959.94 | +2.43+4.05% | -- | -- | 62.3760.41 | 102,0793.68 mill. | |
| NYSE | 62.312024-07-26 | 60.6259.92 | +2.39+3.99% | 62.01100 | 62.60100 | 62.3860.33 | 2.12 mill.96.3 mill. | |
| Lang & Schwarz | 57.001:03 PM | 57.0057.00 | 0.000.00% | 57.00- | 58.00- | 57.0057.00 | -- | |
| London International | 83.942024-01-04 | 83.9486.82 | -- | -- | -- | 66.8466.00 | 46- | |
| Quotrix | 55.50002024-07-26 | 55.500060.0000 | -4.5000-7.50% | 56.5000130 | 58.0000130 | 55.500055.5000 | -- | |