| TradeGate | 241.5002024-08-30 | 241.500238.000 | +3.500+1.47% | 244.90030 | 247.20030 | 241.500241.500 | 122,898 | |
| IEX | 272.052024-08-30 | 267.52266.76 | +5.30+1.98% | -- | -- | 272.31265.69 | 27,0007.27 mill. | |
| Hamburg | 241.102024-08-30 | 239.10240.10 | +1.00+0.42% | -- | -- | 241.10239.10 | 00.00 | |
| Frankfurt | 240.50002024-08-30 | 238.5000236.6000 | +3.9000+1.65% | -- | -- | 240.5000238.5000 | 00.0000 | |
| Hannover | 240.302024-08-30 | 238.50239.50 | +0.80+0.33% | -- | -- | 240.30238.50 | 00.00 | |
| Stuttgart | 239.2002024-08-30 | 239.200240.400 | -1.200-0.50% | -- | -- | 239.200239.200 | 00.000 | |
| München | 239.102024-08-30 | 239.10237.60 | +1.50+0.63% | -- | -- | 239.10239.10 | 00.00 | |
| Düsseldorf | 239.002024-08-30 | 239.00234.00 | +5.00+2.14% | -- | -- | 239.00239.00 | 00.00 | |
| Berlin | 239.202024-08-30 | 239.20234.10 | +5.10+2.18% | 243.10100 | 243.80100 | 239.20239.20 | 00.00 | |
| Euronext Milan | 241.602024-08-23 | 230.00246.80 | -- | -- | -- | 233.00230.00 | 102,315 | |
| Euronext Milan (TAH) | 251.002024-02-05 | 251.00- | -- | -- | -- | 251.00251.00 | 205,020 | |
| LSE International Off-book | 267.442024-08-30 | 269.24268.65 | -1.21-0.45% | -- | -- | 269.35266.43 | 13536,133.97 | |
| London International | 263.012024-05-24 | 263.01269.98 | -- | -- | -- | 265.49263.01 | 37265,752.50 | |
| Cboe US | 272.302024-08-30 | 269.10266.64 | +5.67+2.12% | -- | -- | 272.30266.40 | 24,2852.47 mill. | |
| NYSE | 272.032024-08-30 | 268.43266.52 | +5.51+2.07% | 252.00100 | 274.97200 | 272.32265.70 | 962,045165.74 mill. | |
| gettex | 244.5002024-08-30 | 239.100241.200 | +3.300+1.37% | -45 | -45 | 244.500239.100 | -- | |
| Lang & Schwarz | 244.0001:03 PM | 244.300244.300 | -0.300-0.12% | 244.000- | 247.900- | 244.300244.000 | -- | |
| Quotrix | 240.90002024-08-30 | 240.9000235.9000 | +5.0000+2.12% | 245.800050 | 246.400050 | 240.9000240.9000 | -- | |
| Vienna Global Market | 241.002024-08-30 | 240.90241.00 | 0.000.00% | -- | -- | 241.90240.90 | 0- | |