| gettex | 58.5802024-09-26 | 57.26056.800 | +1.780+3.13% | 58.520171 | 58.640171 | 58.58057.260 | 24414,066.200 | |
| Lang & Schwarz | 58.462024-09-26 | 56.8256.70 | +1.76+3.10% | 58.46- | 58.66- | 58.5656.82 | -- | |
| TradeGate | 58.342024-09-26 | 57.4256.88 | +1.46+2.57% | 58.46100 | 58.62100 | 58.5257.34 | 6,282365,231.90 | |
| Quotrix | 58.30002024-09-26 | 57.340057.1800 | +1.1200+1.96% | 58.5200190 | 58.6200190 | 58.340057.3400 | 2,315133,902.9000 | |
| Nasdaq Other OTC | 65.16002024-09-26 | 64.950063.5000 | +1.6600+2.61% | -- | -- | 65.160064.9500 | 3,338133,210.4600 | |
| Berlin | 58.662024-09-26 | 57.4256.70 | +1.96+3.46% | -- | -- | 58.6657.42 | 00.00 | |
| Euronext - Brüssel | 58.5602024-09-26 | 57.78056.740 | +1.820+3.21% | 56.8004 | 58.60040 | 58.56057.780 | 1.52 mill.88.51 mill. | |
| Xetra | 58.462024-09-26 | 57.8456.66 | +1.80+3.18% | -- | -- | 58.4657.84 | 2,255130,913.38 | |
| Stuttgart | 58.4402024-09-26 | 57.40056.800 | +1.640+2.89% | -- | -- | 58.44057.400 | 00.000 | |
| Cboe Europe BXE | 58.442024-09-26 | 58.4456.82 | +1.62+2.85% | -- | -- | 58.4458.44 | 158.44 | |
| Hamburg | 58.422024-09-26 | 56.8856.76 | +1.66+2.92% | -- | -- | 58.4256.88 | 00.00 | |
| Hannover | 58.422024-09-26 | 56.7456.76 | +1.66+2.92% | -- | -- | 58.4256.74 | 00.00 | |
| Euronext Milan | 58.402024-09-26 | 58.0457.60 | +0.80+1.39% | -- | -- | 58.0458.04 | 8464.32 | |
| Turquoise | 58.382024-09-26 | 57.8256.80 | +1.58+2.78% | -- | -- | 58.4657.82 | 153,1818.91 mill. | |
| Bulgaria | 58.362024-09-26 | 58.3656.72 | +1.64+2.89% | -- | -- | 58.3658.36 | 00.00 | |
| Cboe Europe DXE | 58.362024-09-26 | 57.7856.79 | +1.57+2.76% | -- | -- | 58.4657.78 | 694,40216.59 mill. | |
| München | 58.302024-09-26 | 57.3656.72 | +1.58+2.79% | -- | -- | 58.3057.36 | 00.00 | |
| Frankfurt | 58.28002024-09-26 | 58.020056.7400 | +1.5400+2.71% | -- | -- | 58.300057.9600 | 1,725100,097.4000 | |
| LSE International Off-book | 58.272024-09-26 | 57.5356.86 | +1.41+2.48% | -- | -- | 58.5657.80 | 192,95411.23 mill. | |
| Vienna Global Market | 58.222024-09-26 | 57.9856.72 | +1.50+2.64% | -- | -- | 58.2257.98 | 0- | |
| Düsseldorf | 58.182024-09-26 | 57.3456.70 | +1.48+2.61% | -- | -- | 58.1857.34 | 00.00 | |
| London International | 57.742024-06-03 | 58.3059.97 | -- | -- | -- | 58.3058.30 | 122,9717.17 mill. | |
| Cboe Europe CXE | 56.762024-09-25 | 56.7557.63 | -- | -- | -- | 56.7656.75 | 945,334.53 | |
| Euronext Milan (TAH) | 54.302023-06 | 54.3049.04 | +5.27+10.74% | -- | -- | 54.3054.30 | 3162.90 | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |