| gettex | 59,1002024. 10. 07. | 60,10060,300 | -1,200-1,99% | 59,260169 | 59,300169 | 60,30059,100 | 21112 617,400 | |
| TradeGate | 59,202024. 10. 07. | 60,0660,24 | -1,04-1,73% | 59,2890 | 59,3290 | 60,5059,20 | 2 245134 611,08 | |
| Lang & Schwarz | 59,087:13 | 59,0859,24 | -0,16-0,27% | 59,08- | 59,40- | 59,0859,08 | -- | |
| Quotrix | 60,06002024. 10. 07. | 60,140059,6800 | +0,3800+0,64% | 59,2800190 | 59,3200190 | 60,140059,9000 | 23914 330,8200 | |
| Berlin | 59,162024. 10. 07. | 60,2260,36 | -1,20-1,99% | -- | -- | 60,2659,16 | 00.00 | |
| Nasdaq Other OTC | 65,17502024. 10. 07. | 65,575066,2500 | -1,0750-1,62% | -- | -- | 65,575065,1750 | 52113 796,3250 | |
| Xetra | 59,302024. 10. 07. | 60,4460,22 | -0,92-1,53% | -- | -- | 60,4459,30 | 1 39183 285,60 | |
| Cboe Europe DXE | 59,412024. 10. 07. | 60,5060,30 | -0,89-1,48% | -- | -- | 60,5259,36 | 599 28616,38 mill. | |
| Hannover | 59,422024. 10. 07. | 59,9460,28 | -0,86-1,43% | -- | -- | 59,9459,42 | 00.00 | |
| Hamburg | 59,422024. 10. 07. | 59,9460,26 | -0,84-1,39% | -- | -- | 59,9459,42 | 754 489,50 | |
| München | 59,422024. 10. 07. | 60,1060,26 | -0,84-1,39% | -- | -- | 60,1059,42 | 00.00 | |
| Cboe Europe BXE | 59,472024. 10. 07. | 60,1160,30 | -0,83-1,38% | -- | -- | 60,2359,47 | 1 23073 924,05 | |
| Euronext - Brüssel | 59,3802024. 10. 07. | 60,50060,200 | -0,820-1,36% | 59,2601 250 | 59,7401 250 | 60,54059,360 | 1,23 mill.72,82 mill. | |
| Frankfurt | 58,96002024. 10. 07. | 59,940059,7600 | -0,8000-1,34% | -- | -- | 60,180058,9600 | 77046 103 | |
| Stuttgart | 59,5602024. 10. 07. | 60,14060,300 | -0,740-1,23% | -- | -- | 60,18059,560 | 744 435,120 | |
| Düsseldorf | 59,302024. 10. 07. | 60,0660,00 | -0,70-1,17% | -- | -- | 60,1659,30 | 00.00 | |
| Bulgaria | 59,782024. 10. 07. | 59,7859,96 | -0,18-0,30% | -- | -- | 59,7859,78 | 00.00 | |
| LSE International Off-book | 60,142024. 10. 07. | 60,4860,28 | -0,14-0,23% | -- | -- | 60,5459,48 | 96 5215,79 mill. | |
| Turquoise | 60,112024. 10. 07. | 60,5160,23 | -0,12-0,20% | -- | -- | 60,1759,99 | 5505,38 mill. | |
| Cboe Europe CXE | 60,012024. 10. 07. | 60,2359,62 | +0,39+0,65% | -- | -- | 60,2360,01 | 65439 335,83 | |
| Vienna Global Market | 60,142024. 10. 07. | 60,4259,52 | +0,62+1,04% | -- | -- | 60,4259,82 | 704 187,40 | |
| Euronext Milan (TAH) | 54,302023. 06. | 54,3049,04 | +5,27+10,74% | -- | -- | 54,3054,30 | 3162,90 | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 60,222024. 10. 03. | 60,0060,02 | -- | -- | -- | 60,1860,00 | 22013 221 | |
| London International | 57,742024. 06. 03. | 58,3059,97 | -- | -- | -- | 58,3058,30 | 122 9717,17 mill. | |