| Lang & Schwarz | 15,730 | -2,18% | - | -2,15% | -1,96% | +3,32% | +13,08% | |
| gettex | 15,740 | -2,21% | - | -2,45% | -2,21% | +2,64% | +13,24% | |
| TradeGate | 15,690 | -2,91% | - | -2,06% | -2,49% | +2,68% | +14,28% | |
| Quotrix | 15,7000 | -2,27% | - | -1,26% | -2,12% | +1,23% | +15,74% | |
| Vienna Global Market | 15,65 | -3,04% | - | -2,98% | -2,13% | -1,45% | +12,03% | |
| Stuttgart | 15,685 | -2,91% | - | -2,27% | -2,64% | +2,22% | +12,44% | |
| Turquoise | 15,71 | -1,90% | - | -2,60% | -2,30% | +2,41% | +12,62% | |
| Cboe Europe DXE | 15,72 | -1,81% | - | -2,54% | -2,18% | +2,48% | +12,69% | |
| Cboe Europe BXE | 15,71 | -2,32% | - | -0,88% | -1,81% | +2,41% | +12,70% | |
| Euronext - Paris | 15,740 | -2,30% | - | -2,14% | -2,21% | +2,57% | +13,12% | |
| Düsseldorf | 15,745 | -1,44% | - | -0,57% | -1,50% | +3,18% | +13,44% | |
| London International | 16,15 | - | - | 0,00% | +0,25% | +5,35% | +15,94% | |
| Berlin | 15,750 | -1,53% | - | -0,38% | -1,53% | +2,14% | +16,41% | |
| Frankfurt | 15,8050 | -1,31% | - | -0,03% | -1,22% | +2,50% | +16,81% | |
| München | 16,010 | -0,62% | - | +1,27% | -0,25% | +3,02% | +18,33% | |
| Cboe Europe CXE | 16,33 | - | - | +3,22% | +0,37% | +5,08% | +20,34% | |
| Nasdaq Other OTC | 16,9700 | - | - | -0,88% | -0,07% | -0,79% | +6,14% | |
| Euronext Milan (TAH) | 16,475 | - | - | - | - | - | - | |
| LSE International Off-book | 15,74 | -2,43% | - | -2,18% | - | - | - | |