| gettex | 14,680 | +3,53% | - | -9,27% | +8,90% | +12,58% | +24,41% | |
| Lang & Schwarz | 14,540 | +4,01% | - | -7,86% | +10,65% | +13,77% | +25,78% | |
| Quotrix | 14,1600 | -1,26% | - | -12,27% | - | - | - | |
| London International | 16,51 | - | - | 0,00% | +23,12% | +27,20% | +40,75% | |
| Euronext - Lissabon | 14,680 | +3,67% | - | -9,05% | +10,21% | +12,92% | +25,90% | |
| Euronext Milan (TAH) | 14,680 | - | - | - | - | - | - | |
| Cboe Europe DXE | 14,66 | +3,24% | - | -8,83% | +9,24% | +13,29% | +25,19% | |
| LSE International Off-book | 14,66 | +3,09% | - | -9,17% | - | - | - | |
| Turquoise | 14,60 | +2,82% | - | -9,65% | +9,12% | +12,48% | +24,36% | |
| Frankfurt | 14,3800 | +1,84% | - | -11,12% | +8,12% | +12,34% | +14,63% | |
| Stuttgart | 14,300 | +3,17% | - | -9,15% | +5,93% | +12,42% | +24,78% | |
| Düsseldorf | 14,080 | +3,23% | - | -8,57% | - | - | - | |
| Cboe Europe BXE | 13,62 | - | - | 0,00% | 0,00% | +0,89% | +12,75% | |
| Cboe Europe CXE | 13,62 | - | - | 0,00% | 0,00% | -5,02% | +14,45% | |