| gettex | 21.3802024-09-26 | 19.97019.900 | +1.480+7.44% | 21.180352 | 21.380352 | 21.52019.970 | 9,801206,061.600 | |
| Quotrix | 21.36002024-09-26 | 20.060019.8600 | +1.5000+7.55% | 21.2000390 | 21.3600390 | 21.360020.0600 | 60012,466 | |
| TradeGate | 21.2202024-09-26 | 19.96019.970 | +1.250+6.26% | 21.200249 | 21.500215 | 21.50019.960 | 39,393828,799.920 | |
| Lang & Schwarz | 21.1002024-09-26 | 19.97019.870 | +1.230+6.19% | 21.100- | 21.360- | 21.46019.920 | -- | |
| London International | 24.282024-05-24 | 24.0024.26 | -- | -- | -- | 24.4023.82 | 15,290366,711.71 | |
| Xetra | 21.5002024-09-26 | 20.06019.880 | +1.620+8.15% | -- | -- | 21.50020.060 | 183,7383.9 mill. | |
| Vienna Global Market | 21.502024-09-26 | 20.2419.94 | +1.56+7.82% | -- | -- | 21.5020.24 | 0- | |
| Euronext Milan (TAH) | 21.480- | -- | -- | -- | -- | -- | -- | |
| Turquoise | 21.462024-09-26 | 20.3219.98 | +1.48+7.41% | -- | -- | 21.4620.32 | 7,880164,549.43 | |
| Cboe Europe DXE | 21.462024-09-26 | 20.1619.97 | +1.49+7.46% | -- | -- | 21.4820.16 | 71,254868,313.18 | |
| Frankfurt | 21.42002024-09-26 | 19.930019.7800 | +1.6400+8.29% | -- | -- | 21.420019.9300 | 3958,193.7000 | |
| Hamburg | 21.4002024-09-26 | 19.94019.770 | +1.630+8.24% | -- | -- | 21.40019.940 | 1242,644 | |
| Stuttgart | 21.2202024-09-26 | 19.98019.880 | +1.340+6.74% | -- | -- | 21.42019.960 | 1,61233,523.840 | |
| Düsseldorf | 21.1402024-09-26 | 19.96019.860 | +1.280+6.45% | -- | -- | 21.38019.960 | 1503,177 | |
| LSE International Off-book | 20.442024-09-26 | 20.0419.89 | +0.55+2.76% | -- | -- | 21.5020.32 | 18,568395,698.41 | |
| Berlin | 19.9702024-09-26 | 19.97019.730 | +0.240+1.22% | -- | -- | 19.97019.970 | 00.000 | |
| München | 19.9602024-09-26 | 19.96019.790 | +0.170+0.86% | -- | -- | 19.96019.960 | 00.000 | |
| Hannover | 19.9402024-09-26 | 19.94019.760 | +0.180+0.91% | -- | -- | 19.94019.940 | 00.000 | |
| Nasdaq Other OTC | 19.85002024-09-06 | 20.850020.8400 | -- | -- | -- | 20.850019.8500 | 4539,187.5000 | |
| Euronext Milan | 19.1402024-08-05 | 18.68024.460 | -- | -- | -- | 18.94018.680 | 1,16821,936.820 | |
| Cboe Europe CXE | 18.332024-09-11 | 18.3318.01 | -- | -- | -- | 18.3318.33 | 88416,203.72 | |
| Cboe Europe BXE | 18.332024-09-11 | 18.3318.01 | -- | -- | -- | 18.3318.33 | 95717,541.81 | |