gettex | 12,040.0002024-09-26 | 12,180.00012,080.000 | -40.000-0.33% | 11,960.0002 | 12,060.0002 | 12,180.00012,040.000 | 672,460 | |
Lang & Schwarz | 11,980.002024-09-26 | 12,140.0012,080.00 | -100.00-0.83% | 11,980.00- | 12,040.00- | 12,220.0011,980.00 | -- | |
Quotrix | 12,220.00002024-09-26 | 12,220.000011,960.0000 | +260.0000+2.17% | 11,980.00001 | 12,020.00001 | 12,220.000012,220.0000 | -- | |
TradeGate | 12,020.002024-09-26 | 12,060.0012,000.00 | +20.00+0.17% | 11,980.001 | 12,020.001 | 12,060.0012,020.00 | 336,140 | |
Berlin | 12,000.002024-09-26 | 12,220.0012,080.00 | -80.00-0.66% | -- | -- | 12,220.0012,000.00 | 00.00 | |
Cboe Europe BXE | 12,080.002024-09-24 | 12,080.0011,820.00 | -- | -- | -- | 12,080.0012,080.00 | 112,080 | |
Cboe Europe CXE | 9,660.002024-07-04 | 9,700.0010,020.00 | -- | -- | -- | 9,700.009,650.00 | 329,010 | |
Cboe Europe DXE | 12,060.002024-09-26 | 12,140.0012,080.00 | -20.00-0.17% | -- | -- | 12,180.0012,020.00 | 73641,520 | |
Düsseldorf | 12,180.002024-09-26 | 12,180.0011,920.00 | +260.00+2.18% | -- | -- | 12,180.0012,180.00 | 00.00 | |
Euronext - Brüssel | 12,020.002024-09-26 | 12,140.0012,100.00 | -80.00-0.66% | 12,000.001 | 12,200.0019 | 12,200.0012,020.00 | 3223.85 mill. | |
Frankfurt | 12,200.00002024-09-26 | 12,200.000011,960.0000 | +240.0000+2.01% | -- | -- | 12,200.000012,200.0000 | 00.0000 | |
London International | 10,040.02024-05-24 | 9,880.09,940.0 | -- | -- | -- | 10,060.09,850.0 | 2792.48 mill. | |
LSE International Off-book | 12,080.002024-09-26 | 12,180.0012,080.00 | 0.000.00% | -- | -- | 12,200.0012,040.00 | 19230,660 | |
München | 12,200.002024-09-26 | 12,200.0012,000.00 | +200.00+1.67% | -- | -- | 12,200.0012,200.00 | 00.00 | |
Nasdaq Other OTC | 2,500.00002017-10 | 2,500.0000- | -- | -- | -- | 2,500.00002,500.0000 | 14- | |
Stuttgart | 11,920.0002024-09-26 | 11,920.00011,960.000 | -40.000-0.33% | -- | -- | 11,920.00011,920.000 | 00.000 | |
Turquoise | 12,060.002024-09-26 | 12,140.0012,080.00 | -20.00-0.17% | -- | -- | 12,180.0012,040.00 | 784,720 | |