Apple/ US0378331005 /
9/26/2024 9:59:59 PM | Chg. +1.33 | Volume | Bid9:59:00 AM | Ask9:59:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
227.74USD | +0.59% | 1.84 mill. Turnover: 297.3 mill. |
-Bid Size: - | -Ask Size: - | 3459.25 bill.USD | 0.41% | 36.94 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/26/2024 | 9:59:59 PM | 227.74 | 100 |
9/26/2024 | 9:59:59 PM | 227.74 | 100 |
9/26/2024 | 9:59:59 PM | 227.73 | 100 |
9/26/2024 | 9:59:59 PM | 227.68 | 200 |
9/26/2024 | 9:59:59 PM | 227.55 | 100 |
9/26/2024 | 9:59:59 PM | 227.44 | 100 |
9/26/2024 | 9:59:59 PM | 227.41 | 100 |
9/26/2024 | 9:59:59 PM | 227.42 | 100 |
9/26/2024 | 9:59:58 PM | 227.40 | 100 |
9/26/2024 | 9:59:58 PM | 227.41 | 100 |
9/26/2024 | 9:59:58 PM | 227.41 | 100 |
9/26/2024 | 9:59:58 PM | 227.42 | 100 |
9/26/2024 | 9:59:58 PM | 227.37 | 100 |
All quotes in USD