Analog Devices/ US0326541051 /
| 8/30/2024 9:59:56 PM | Chg. +3.79 | Volume | Bid10:25:00 PM | Ask11:02:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 234.72USD | +1.64% | 101,828 Turnover: 10.34 mill. |
-Bid Size: - | -Ask Size: - | 116.6 bill.USD | 1.42% | 35.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:59:56 PM | 235.04 | 100 |
| 8/30/2024 | 9:59:53 PM | 234.97 | 100 |
| 8/30/2024 | 9:59:53 PM | 234.96 | 100 |
| 8/30/2024 | 9:59:51 PM | 234.91 | 100 |
| 8/30/2024 | 9:59:51 PM | 234.99 | 100 |
| 8/30/2024 | 9:59:51 PM | 234.99 | 100 |
| 8/30/2024 | 9:59:51 PM | 234.99 | 100 |
| 8/30/2024 | 9:59:51 PM | 234.99 | 131 |
| 8/30/2024 | 9:59:51 PM | 234.99 | 100 |
| 8/30/2024 | 9:59:50 PM | 234.99 | 100 |
| 8/30/2024 | 9:59:50 PM | 234.99 | 100 |
| 8/30/2024 | 9:59:50 PM | 234.99 | 100 |
| 8/30/2024 | 9:59:50 PM | 234.99 | 129 |
All quotes in USD
