Amgen Inc/ US0311621009 /
| 2024-08-30 10:00:00 PM | Chg. +2.8200 | Volume | Bid11:25:59 PM | Ask11:25:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 333.8300USD | +0.85% | 2.17 mill. Turnover: 385.49 mill. |
330.1800Bid Size: 100 | 337.0000Ask Size: 100 | 179.38 bill.USD | 2.59% | 26.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:00:00 PM | 333.8300 | 609,996 |
| 2024-08-30 | 9:59:59 PM | 333.6300 | 100 |
| 2024-08-30 | 9:59:59 PM | 333.6300 | 100 |
| 2024-08-30 | 9:59:59 PM | 333.6300 | 100 |
| 2024-08-30 | 9:59:59 PM | 333.6300 | 121 |
| 2024-08-30 | 9:59:59 PM | 333.6300 | 400 |
| 2024-08-30 | 9:59:59 PM | 333.6300 | 300 |
| 2024-08-30 | 9:59:59 PM | 333.6300 | 165 |
| 2024-08-30 | 9:59:59 PM | 333.6300 | 1,275 |
| 2024-08-30 | 9:59:59 PM | 333.8200 | 100 |
| 2024-08-30 | 9:59:59 PM | 333.8200 | 100 |
| 2024-08-30 | 9:59:59 PM | 333.6200 | 100 |
| 2024-08-30 | 9:59:59 PM | 333.6200 | 100 |
All quotes in USD
