OverviewChartTechnicalNewsTraderScreen

Amdocs Ltd/  GB0022569080  /

NASDAQ
9/26/2024  10:00:00 PM Chg. +1.4400 Volume Bid12:56:15 AM Ask12:56:15 AM High Low
87.3400USD +1.68% 698,654
Turnover: 38.57 mill.		 85.3000Bid Size: 100 88.0000Ask Size: 400 87.7800 86.3550
 

Time & Sales

Date Time Last Volume
9/26/2024 10:00:00 PM 87.3400 84,613
9/26/2024 9:59:59 PM 87.3000 100
9/26/2024 9:59:59 PM 87.2900 150
9/26/2024 9:59:59 PM 87.2900 160
9/26/2024 9:59:59 PM 87.2900 100
9/26/2024 9:59:59 PM 87.3000 100
9/26/2024 9:59:57 PM 87.3200 100
9/26/2024 9:59:57 PM 87.2700 200
9/26/2024 9:59:57 PM 87.3000 100
9/26/2024 9:59:57 PM 87.2700 100
9/26/2024 9:59:57 PM 87.2700 269
9/26/2024 9:59:55 PM 87.3100 100
9/26/2024 9:59:55 PM 87.2700 100
 
  All quotes in USD