ALTRIA GRP INC. DL-,333/ US02209S1033 /
| 2/27/2025 6:24:20 PM | Chg. -0.0900 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.7100EUR | -0.17% | 1,560 Turnover: 82,110.4500 |
-Bid Size: - | -Ask Size: - | 89.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/27/2025 | 6:24:20 PM | 52.7100 | 200 |
| 2/27/2025 | 6:23:36 PM | 52.7100 | 200 |
| 2/27/2025 | 6:21:40 PM | 52.7200 | 200 |
| 2/27/2025 | 6:20:23 PM | 52.7100 | 200 |
| 2/27/2025 | 5:06:36 PM | 52.8600 | 30 |
| 2/27/2025 | 5:04:55 PM | 52.8800 | 30 |
| 2/27/2025 | 3:50:13 PM | 52.6300 | 400 |
| 2/27/2025 | 1:04:42 PM | 52.4000 | 150 |
| 2/27/2025 | 10:09:54 AM | 52.4500 | 3 |
| 2/27/2025 | 10:00:36 AM | 52.4200 | 90 |
| 2/27/2025 | 8:00:44 AM | 52.3000 | 57 |
| 2/26/2025 | 5:03:23 PM | 52.8000 | 60 |
| 2/26/2025 | 4:54:57 PM | 52.8400 | 38 |
All quotes in EUR
