ALSO Holding AG/ CH0024590272 /
| 26/09/2024 17:19:46 | Chg. +1.50 | Volume | Bid17:20:00 | Ask17:20:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 272.00CHF | +0.55% | 796 Turnover: 216,830.75 |
-Bid Size: - | -Ask Size: - | 3.48 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 17:19:46 | 272.00 | 1 |
| 26/09/2024 | 17:17:21 | 272.50 | 36 |
| 26/09/2024 | 17:17:21 | 272.50 | 1 |
| 26/09/2024 | 17:17:14 | 272.25 | 8 |
| 26/09/2024 | 17:14:25 | 272.00 | 1 |
| 26/09/2024 | 17:12:19 | 272.50 | 5 |
| 26/09/2024 | 17:12:19 | 272.50 | 33 |
| 26/09/2024 | 17:12:18 | 271.50 | 1 |
| 26/09/2024 | 17:12:18 | 271.50 | 1 |
| 26/09/2024 | 17:12:16 | 271.25 | 1 |
| 26/09/2024 | 17:12:16 | 271.25 | 5 |
| 26/09/2024 | 17:08:30 | 271.25 | 5 |
| 26/09/2024 | 17:06:15 | 272.00 | 8 |
All quotes in CHF
