ALPHABET INC.CL C DL-,001/ US02079K1079 /
| 30/08/2024 21:06:39 | Chg. +1.260 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.820EUR | +0.85% | 225 Turnover: 33,476 |
-Bid Size: - | -Ask Size: - | 1829.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:06:39 | 148.820 | 200 |
| 30/08/2024 | 17:40:18 | 148.020 | 0 |
| 30/08/2024 | 12:42:26 | 148.480 | 25 |
| 30/08/2024 | 08:01:11 | 147.820 | 0 |
| 29/08/2024 | 21:59:00 | 147.560 | 0 |
| 29/08/2024 | 19:27:00 | 149.940 | 1 |
| 29/08/2024 | 18:43:51 | 150.080 | 0 |
| 29/08/2024 | 16:16:47 | 150.940 | 15 |
| 29/08/2024 | 08:06:21 | 147.200 | 0 |
| 28/08/2024 | 21:42:40 | 148.100 | 0 |
| 28/08/2024 | 19:42:35 | 148.100 | 0 |
| 28/08/2024 | 19:07:18 | 148.100 | 3 |
| 28/08/2024 | 19:01:07 | 147.980 | 0 |
All quotes in EUR
