IDEX Corporation/ US45167R1041 /
| 9/26/2024 10:10:00 PM | Chg. +4.37 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 213.41USD | +2.09% | 675,623 Turnover: 73 mill. |
198.11Bid Size: 100 | 229.55Ask Size: 100 | 16.16 bill.USD | 1.20% | 27.12 |
Master data
| WKN: | 877444 |
|---|---|
| Ticker: | IEX |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 11/28/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 211.08 |
|---|---|
| High: | 214.00 |
| Low: | 210.92 |
| Previous Close: | 209.04 |
| Volume (shares): | 675,623 |
| Turnover: | 73 mill. |
| Trades: | 1,624 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +2.24% | ||
|---|---|---|---|
| 1 Month | +4.82% | ||
| 3 Months | +6.63% | ||
| YTD | -1.70% | ||
| 1 Year | +2.88% | ||
| 3 Years | -0.92% | ||
| 5 Years | +29.70% | ||
| 10 Years | +190.67% |
| 1W High / 1W Low: | 212.48 | 208.73 |
|---|---|---|
| 1M High / 1M Low: | 212.48 | 195.14 |
| 6M High / 6M Low: | 245.09 | 190.56 |
| High (YTD): | 3/21/2024 | 245.87 |
| Low (YTD): | 8/7/2024 | 190.56 |
| 52W High: | 3/21/2024 | 245.87 |
| 52W Low: | 10/25/2023 | 187.00 |
| Avg. price 1W: | 210.06 | |
| Avg. volume 1W: | 1.45 mill. | |
| Avg. price 1M: | 203.19 | |
| Avg. volume 1M: | 692,257.90 | |
| Avg. price 6M: | 210.38 | |
| Avg. volume 6M: | 500,369.21 | |
| Avg. price 1Y: | 211.67 | |
| Avg. volume 1Y: | 475,998.84 | |
| Volatility 1M: | 17.95% | |
| Volatility 6M: | 20.01% | |
| Volatility 1Y: | 18.96% | |
| Volatility 3Y: | 22.02% | |
| Dividend per Share: | 2.56 USD | |
| Earnings per Share: | 7.87 USD | |
| Return on Equity: | 16.83% | |
| Dividend Yield: | 1.20% | |
| P/E Ratio: | 27.12 | |
| Market Capitalization: | 16.16 bill. USD | |
| Free Float Market Cap.: | - |
