ALIOR/ PLALIOR00045 /
| 9/26/2024 5:03:18 PM | Chg. +5.04 | Volume | Bid9:10:01 PM | Ask9:10:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.58PLN | +5.45% | 637,153 Turnover: 61.3 mill. |
-Bid Size: - | -Ask Size: - | 12.74 bill.PLN | - | 6.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 5:03:18 PM | 97.58 | 20 |
| 9/26/2024 | 5:03:06 PM | 97.58 | 66 |
| 9/26/2024 | 5:00:24 PM | 97.58 | 194 |
| 9/26/2024 | 5:00:00 PM | 97.58 | 23 |
| 9/26/2024 | 5:00:00 PM | 97.58 | 383 |
| 9/26/2024 | 5:00:00 PM | 97.58 | 1,412 |
| 9/26/2024 | 5:00:00 PM | 97.58 | 27 |
| 9/26/2024 | 5:00:00 PM | 97.58 | 166 |
| 9/26/2024 | 5:00:00 PM | 97.58 | 190 |
| 9/26/2024 | 5:00:00 PM | 97.58 | 205 |
| 9/26/2024 | 5:00:00 PM | 97.58 | 323 |
| 9/26/2024 | 5:00:00 PM | 97.58 | 15 |
| 9/26/2024 | 5:00:00 PM | 97.58 | 21 |
All quotes in PLN
