OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Alexandria Real Estate Equities I.../  US0152711091  /

IEX
30/08/2024  21:59:57 Chg. +1.72 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
119.58USD +1.46% 25,752
Turnover: 3.05 mill.		 -Bid Size: - -Ask Size: - 20.92 bill.USD 4.15% 221.43
 

Time & Sales

Date Time Last Volume
30/08/2024 21:59:57 119.58 3
30/08/2024 21:59:54 119.60 7
30/08/2024 21:59:54 119.61 191
30/08/2024 21:59:53 119.61 100
30/08/2024 21:59:53 119.61 200
30/08/2024 21:59:53 119.61 100
30/08/2024 21:59:50 119.59 2
30/08/2024 21:59:50 119.57 1
30/08/2024 21:59:49 119.56 5
30/08/2024 21:59:49 119.57 100
30/08/2024 21:59:40 119.55 67
30/08/2024 21:59:38 119.53 1
30/08/2024 21:59:36 119.53 100
 
  All quotes in USD