Alexandria Real Estate Equities I.../ US0152711091 /
30/08/2024 21:59:57 | Chg. +1.72 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
119.58USD | +1.46% | 25,752 Turnover: 3.05 mill. |
-Bid Size: - | -Ask Size: - | 20.92 bill.USD | 4.15% | 221.43 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:59:57 | 119.58 | 3 |
30/08/2024 | 21:59:54 | 119.60 | 7 |
30/08/2024 | 21:59:54 | 119.61 | 191 |
30/08/2024 | 21:59:53 | 119.61 | 100 |
30/08/2024 | 21:59:53 | 119.61 | 200 |
30/08/2024 | 21:59:53 | 119.61 | 100 |
30/08/2024 | 21:59:50 | 119.59 | 2 |
30/08/2024 | 21:59:50 | 119.57 | 1 |
30/08/2024 | 21:59:49 | 119.56 | 5 |
30/08/2024 | 21:59:49 | 119.57 | 100 |
30/08/2024 | 21:59:40 | 119.55 | 67 |
30/08/2024 | 21:59:38 | 119.53 | 1 |
30/08/2024 | 21:59:36 | 119.53 | 100 |
All quotes in USD