AIXTRON SE NA O.N./ DE000A0WMPJ6 /
| 2024-08-30 3:34:07 PM | Chg. -0.0650 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.2850EUR | -0.37% | 1,900 Turnover: 32,903.7000 |
-Bid Size: - | -Ask Size: - | 1.95 bill.EUR | 2.31% | 13.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:34:07 PM | 17.2850 | 400 |
| 2024-08-30 | 1:31:31 PM | 17.3350 | 800 |
| 2024-08-30 | 12:02:32 PM | 17.3000 | 500 |
| 2024-08-30 | 10:56:41 AM | 17.3900 | 70 |
| 2024-08-30 | 10:52:37 AM | 17.3900 | 70 |
| 2024-08-30 | 10:00:04 AM | 17.2850 | 60 |
| 2024-08-30 | 8:02:43 AM | 17.4500 | 0 |
| 2024-08-29 | 3:16:00 PM | 17.3500 | 110 |
| 2024-08-29 | 2:54:51 PM | 17.4350 | 29 |
| 2024-08-29 | 12:55:02 PM | 17.2800 | 80 |
| 2024-08-29 | 12:12:58 PM | 17.2950 | 200 |
| 2024-08-29 | 11:03:05 AM | 17.0700 | 595 |
| 2024-08-29 | 9:54:09 AM | 17.0300 | 100 |
All quotes in EUR
