AeroVironment Inc/ US0080731088 /
| 26/09/2024 22:00:00 | Chg. -2.0500 | Volume | Bid01:07:21 | Demandez à01:07:21 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 194.7000USD | -1.04% | 254,871 Chiffrre d'affaires: 25.26 Mio. |
190.0000Bid taille: 100 | 198.8800Ask la taille: 500 | 5.49 Mrd.USD | - | 88.90 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 22:00:00 | 194.7000 | 34,463 |
| 26/09/2024 | 21:59:59 | 194.7000 | 100 |
| 26/09/2024 | 21:59:50 | 194.7700 | 232 |
| 26/09/2024 | 21:59:49 | 194.7900 | 100 |
| 26/09/2024 | 21:59:45 | 194.7700 | 262 |
| 26/09/2024 | 21:59:45 | 194.7800 | 100 |
| 26/09/2024 | 21:59:31 | 194.8500 | 100 |
| 26/09/2024 | 21:59:31 | 194.8500 | 111 |
| 26/09/2024 | 21:59:25 | 194.8800 | 100 |
| 26/09/2024 | 21:59:08 | 194.8500 | 100 |
| 26/09/2024 | 21:59:08 | 194.8500 | 137 |
| 26/09/2024 | 21:58:47 | 194.9300 | 100 |
| 26/09/2024 | 21:58:47 | 194.9000 | 200 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
