ADTRAN NETWORKS SE/ DE0005103006 /
| 2024-09-26 9:55:33 PM | Chg. +0.020 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.320EUR | +0.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:55:33 PM | 19.320 | 0 |
| 2024-09-26 | 9:45:03 PM | 19.320 | 0 |
| 2024-09-26 | 9:30:05 PM | 19.320 | 0 |
| 2024-09-26 | 9:15:01 PM | 19.320 | 0 |
| 2024-09-26 | 9:00:07 PM | 19.320 | 0 |
| 2024-09-26 | 8:45:02 PM | 19.320 | 0 |
| 2024-09-26 | 8:30:05 PM | 19.320 | 0 |
| 2024-09-26 | 8:15:01 PM | 19.320 | 0 |
| 2024-09-26 | 8:01:03 PM | 19.320 | 0 |
| 2024-09-26 | 7:45:04 PM | 19.320 | 0 |
| 2024-09-26 | 7:30:06 PM | 19.320 | 0 |
| 2024-09-26 | 7:15:04 PM | 19.320 | 0 |
| 2024-09-26 | 7:00:06 PM | 19.320 | 0 |
All quotes in EUR
