Accor SA/ FR0000120404 /
| 2024-09-26 5:36:10 PM | Chg. +0.030 | Volume | Bid3:01:01 AM | Ask3:01:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.030EUR | +0.08% | 511,288 Turnover: 20.27 mill. |
39.800Bid Size: 30 | 40.500Ask Size: 77 | 10.57 bill.EUR | 2.95% | 17.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:36:10 PM | 40.030 | 471 |
| 2024-09-26 | 5:36:10 PM | 40.030 | 671 |
| 2024-09-26 | 5:35:20 PM | 40.030 | 124 |
| 2024-09-26 | 5:35:20 PM | 40.030 | 553 |
| 2024-09-26 | 5:35:20 PM | 40.030 | 349 |
| 2024-09-26 | 5:35:20 PM | 40.030 | 108 |
| 2024-09-26 | 5:35:20 PM | 40.030 | 1,257 |
| 2024-09-26 | 5:35:20 PM | 40.030 | 2,898 |
| 2024-09-26 | 5:35:20 PM | 40.030 | 1,035 |
| 2024-09-26 | 5:35:20 PM | 40.030 | 1,285 |
| 2024-09-26 | 5:35:20 PM | 40.030 | 494 |
| 2024-09-26 | 5:35:20 PM | 40.030 | 437 |
| 2024-09-26 | 5:35:20 PM | 40.030 | 222 |
All quotes in EUR
