30 Day Fed Fund Future (ZQ June 2029)/ ECBOT
ZQ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(9/26/2024): | 96.32 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 9/24 | 94.8725 | 9:10 AM | 0.00% | 94.8700 | 94.8725 | 309,021 | |
| F ZQ 10/24 | 95.1750 | 9:03 AM | 0.00% | 95.1750 | 95.1800 | 768,200 | |
| F ZQ 11/24 | 95.4700 | 9:19 AM | +0.01% | 95.4650 | 95.4700 | 434,902 | |
| F ZQ 12/24 | 95.7100 | 9:19 AM | +0.01% | 95.7050 | 95.7100 | 195,364 | |
| F ZQ 1/25 | 95.9400 | 9:19 AM | +0.01% | 95.9350 | 95.9400 | 209,689 | |
| F ZQ 2/25 | 96.2300 | 9:21 AM | +0.01% | 96.2250 | 96.2350 | 149,501 | |
| F ZQ 3/25 | 96.3450 | 9:12 AM | +0.02% | 96.3400 | 96.3450 | 44,650 | |
| F ZQ 4/25 | 96.5200 | 9:19 AM | +0.02% | 96.5150 | 96.5250 | 52,994 | |
| F ZQ 5/25 | 96.6800 | 9:19 AM | +0.02% | 96.6750 | 96.6800 | 46,277 | |
| F ZQ 6/25 | 96.7850 | 9:21 AM | +0.02% | 96.7800 | 96.7900 | 14,538 | |
| F ZQ 7/25 | 96.8850 | 9:19 AM | +0.02% | 96.8850 | 96.8900 | 29,119 | |
| F ZQ 8/25 | 96.9700 | 9:19 AM | +0.02% | 96.9650 | 96.9750 | 15,873 | |
| F ZQ 9/25 | 97.0050 | 9:08 AM | +0.02% | 96.9950 | 97.0050 | 1,677 | |
| F ZQ 10/25 | 97.0450 | 9:17 AM | +0.02% | 97.0400 | 97.0450 | 1,634 | |
| F ZQ 11/25 | 97.0700 | 9/26/2024 | -0.09% | 97.0700 | 97.2350 | 1,361 | |
| F ZQ 12/25 | 97.1150 | 9/26/2024 | -0.06% | 97.0850 | 97.1050 | 537 | |
| F ZQ 1/26 | 97.1250 | 9/26/2024 | -0.05% | 97.0100 | 97.1200 | 417 | |
| F ZQ 2/26 | 97.0900 | 9/26/2024 | -0.09% | 97.0650 | 97.1400 | 207 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | 97.1100 | 9/26/2024 | -0.09% | 97.0200 | 97.1650 | 24 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.10% | ||
|---|---|---|---|
| 1 Month | +0.11% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 96.45 | 96.32 |
|---|---|---|
| 1M High / 1M Low: | 96.50 | 96.14 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 96.40 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 96.37 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 0.93% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
